CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 6.90 -0.29% 3.51% 4.88 -9.64 12,435 7.02 7.08 6.84 25.00 75.00
2026-05-18 6.92 -2.26% 13.24% 40.32 23.44 18,545 7.70 7.70 6.80 13.34 86.66
2026-05-15 7.08 -0.56% 6.29% 40.32 -9.60 153,846 7.10 7.44 7.00 18.18 81.82
2026-05-14 7.12 0.28% 3.41% 31.25 23.76 4,542 7.10 7.28 7.04 33.33 66.67
2026-05-13 7.10 -2.34% 4.29% 30.38 -9.52 107,882 7.11 7.30 7.00 33.33 66.67
2026-05-12 7.27 3.27% 5.65% 52.50 23.72 4,704 7.08 7.48 7.08 47.49 52.51
2026-05-11 7.04 -2.22% 5.14% 32.76 -9.18 318,426 7.13 7.36 7.00 11.11 88.89
2026-05-08 7.20 -2.96% 4.31% 46.51 23.26 55,859 7.30 7.50 7.19 3.23 96.77
2026-05-07 7.42 0.13% 5.65% 96.43 -8.86 42,436 7.40 7.67 7.26 39.02 60.98
2026-05-06 7.41 2.49% 10.80% 37.68 23.70 54,976 8.00 8.00 7.22 24.36 75.64
2026-05-05 7.23 -0.14% 6.24% 8.33 -8.88 5,425 7.05 7.49 7.05 40.90 59.10
2026-05-04 7.24 0.14% 9.13% 42.38 23.34 27,188 7.01 7.65 7.01 35.94 64.06
2026-04-30 7.23 0.98% 11.61% 41.45 -8.86 161,760 7.30 7.50 6.72 65.38 34.62
2026-04-29 7.16 -5.54% 12.54% 38.62 23.32 187,649 7.19 7.90 7.02 15.91 84.09
2026-04-28 7.58 -5.60% 6.11% 56.48 -9.00 14,801 7.80 7.99 7.53 10.87 89.13
2026-04-27 8.03 7.50% 10.07% 74.39 24.16 413,471 7.60 8.20 7.45 77.33 22.67
2026-04-23 7.47 -0.27% 9.79% 61.11 -8.10 32,685 7.21 7.85 7.15 45.72 54.28
2026-04-22 7.49 0.00% 6.71% 75.32 23.04 35,282 7.44 7.79 7.30 38.78 61.22
2026-04-21 7.49 0.67% 2.43% 77.91 -8.06 29,625 7.50 7.60 7.42 38.89 61.11
2026-04-20 7.44 -2.49% 6.22% 77.65 23.04 206,510 7.70 7.85 7.39 10.87 89.13
2026-04-17 7.63 3.81% 9.36% 64.71 -8.16 122,995 7.35 7.83 7.16 70.15 29.85
2026-04-16 7.35 3.52% 3.29% 45.78 23.42 64,109 7.40 7.53 7.29 25.00 75.00
2026-04-15 7.10 1.28% 5.56% 18.57 -8.72 181,790 7.01 7.40 7.01 23.08 76.92
2026-04-14 7.01 0.57% 8.68% 49.56 22.92 138,692 7.39 7.39 6.80 35.59 64.41
2026-04-13 6.97 -4.91% 4.90% 16.83 -8.90 187,312 7.00 7.28 6.94 8.82 91.18
2026-04-10 7.33 -1.21% 4.93% 18.98 22.84 26,498 7.40 7.45 7.10 65.71 34.29
2026-04-09 7.42 -1.59% 4.90% 18.31 -8.18 7,161 7.20 7.50 7.15 77.14 22.86
2026-04-08 7.54 7.41% 7.65% 17.05 23.02 168,114 7.50 7.60 7.06 88.89 11.11
2026-04-07 7.02 -22.17% 8.70% 0.00 -7.94 73,183 7.10 7.50 6.90 20.00 80.00
2026-04-06 9.02 -0.11% 3.72% 64.94 21.98 625,144 8.87 9.20 8.87 45.45 54.55
2026-04-03 9.03 -2.06% 5.97% 40.49 -3.94 396,139 9.01 9.23 8.71 61.54 38.46
2026-04-02 9.22 -3.46% 7.56% 43.86 22.00 82,666 9.68 9.68 9.00 32.35 67.65
2026-04-01 9.55 -0.10% 9.40% 61.22 -3.56 639,981 10.24 10.24 9.36 21.59 78.41
2026-03-31 9.56 11.68% 7.42% 66.90 22.66 152,586 9.00 9.56 8.90 100.00 0.00
2026-03-30 8.56 -9.89% 13.98% 42.45 -3.54 18,116 9.70 9.70 8.51 4.20 95.80
2026-03-27 9.50 0.00% 8.11% 84.00 20.66 27,104 9.73 9.73 9.00 68.49 31.51
2026-03-26 9.50 5.56% 11.24% 84.00 -1.66 3,025 9.80 9.80 8.81 69.69 30.31
2026-03-25 9.00 4.65% 14.47% 83.03 20.66 20,538 9.57 9.57 8.36 52.89 47.11
2026-03-24 8.60 -3.15% 14.83% 56.07 -2.66 18,636 9.29 9.29 8.09 42.50 57.50
2026-03-19 8.88 6.86% 1.35% 58.43 19.86 1,347 9.00 9.00 8.88 0.00 100.00
2026-03-18 8.31 0.00% 4.86% 23.67 -2.10 7 9.28 9.28 8.85 0.00 100.00
2026-03-17 8.31 5.06% 14.71% 40.55 18.72 46,454 8.00 8.89 7.75 49.12 50.88
2026-03-16 7.91 -5.72% 17.46% 52.40 -2.10 65,797 8.88 8.88 7.56 26.51 73.49
2026-03-13 8.39 -2.44% 12.38% 63.68 17.92 13,163 8.10 8.99 8.00 39.39 60.61
2026-03-12 8.60 -6.52% 7.60% 57.03 -1.14 4,113 8.55 9.20 8.55 7.68 92.32
2026-03-11 9.20 5.50% 21.12% 82.13 18.34 448,259 9.00 9.69 8.00 71.01 28.99
2026-03-10 8.72 12.08% 13.00% 63.88 0.06 25,661 7.77 8.78 7.77 94.06 5.94
2026-03-09 7.78 0.00% 28.78% 35.24 17.38 296 8.75 8.77 6.81 49.32 50.68
2026-03-06 7.78 -5.70% 12.67% 23.87 -1.82 15,474 8.00 8.45 7.50 29.48 70.52
2026-03-05 8.25 9.85% 11.79% 27.11 17.38 13,064 8.44 8.44 7.55 78.65 21.35
2026-03-04 7.51 -6.01% 15.71% 2.45 -0.88 5,003 7.52 8.69 7.51 0.00 100.00
2026-03-03 7.99 -4.88% 9.80% 3.11 15.90 25,544 8.40 8.40 7.65 45.33 54.67
2026-03-02 8.40 -10.64% 0.00% 4.17 0.08 10,845 8.40 8.40 8.40 0.00 100.00
2026-02-27 9.40 -1.05% 6.38% 25.00 16.72 3,210 9.47 10.00 9.40 0.00 100.00
2026-02-26 9.50 0.53% 15.00% 7.69 2.08 11,025 9.34 10.35 9.00 37.03 62.97
2026-02-25 9.45 -0.53% 5.11% 0.00 16.92 1,800 9.00 9.46 9.00 97.83 2.17
2026-02-24 9.50 0.00% 9.60% 8.33 1.98 81 9.06 9.93 9.06 50.62 49.38
2026-02-23 9.50 0.00% 0.00% 7.69 17.02 1 10.04 10.04 10.04 0.00 100.00
2026-02-20 9.50 -5.47% 5.16% 5.68 1.98 5,001 9.51 9.99 9.50 0.00 100.00
2026-02-19 10.05 0.00% 0.00% 56.92 17.02 1 10.01 10.01 10.01 0.00 100.00
2026-02-18 10.05 0.50% 0.00% 52.86 3.08 25,000 10.05 10.05 10.05 0.00 100.00
2026-02-17 10.00 -0.50% 8.98% 65.63 17.02 1,206 9.35 10.19 9.35 77.36 22.64
2026-02-16 10.05 -2.24% 6.27% 59.43 2.98 1,502 10.68 10.68 10.05 0.00 100.00
2026-02-13 10.28 3.21% 13.30% 64.29 17.12 7,699 10.82 10.82 9.55 57.47 42.53
2026-02-12 9.96 -0.50% 8.75% 46.97 3.44 17,227 10.38 10.44 9.60 42.86 57.14
2026-02-11 10.01 3.20% 10.00% 50.82 16.48 6,575 9.50 10.45 9.50 53.69 46.31
2026-02-10 9.70 -1.52% 8.83% 0.00 3.54 20,028 9.51 10.35 9.51 22.62 77.38
2026-02-09 9.85 -1.50% 9.77% 11.76 15.86 35,326 9.69 10.00 9.11 83.15 16.85
2026-02-06 10.00 0.00% 1.83% 50.00 3.84 909 9.96 10.00 9.82 100.00 0.00
2026-02-04 10.00 0.00% 0.00% 21.43 16.16 110 10.39 10.39 10.39 0.00 100.00
2026-02-03 10.00 -1.48% 5.00% 38.89 3.84 152,610 10.14 10.50 10.00 0.00 100.00
2026-02-02 10.15 0.40% 4.53% 57.45 16.16 6,602 10.00 10.15 9.71 100.00 0.00
2026-01-30 10.11 1.10% 0.99% 31.45 4.14 25,148 10.20 10.20 10.10 10.00 90.00
2026-01-29 10.00 -3.85% 6.83% 33.94 16.08 211,464 10.48 10.48 9.81 28.36 71.64
2026-01-28 10.40 1.96% 1.06% 46.51 3.92 22,120 10.45 10.46 10.35 45.45 54.55
2026-01-27 10.20 1.90% 4.50% 38.39 16.88 101,313 10.10 10.45 10.00 44.44 55.56
2026-01-26 10.01 -6.45% 6.30% 19.05 3.52 98,752 10.63 10.63 10.00 1.59 98.41
2026-01-23 10.70 1.61% 4.09% 43.10 16.50 12,025 10.28 10.70 10.28 100.00 0.00
2026-01-22 10.53 0.38% 5.68% 52.17 4.90 34,252 10.04 10.61 10.04 85.97 14.03
2026-01-21 10.49 0.29% 7.88% 50.00 16.16 43,077 10.81 10.81 10.02 59.49 40.51
2026-01-20 10.46 -3.06% 5.52% 50.00 4.82 11,051 10.90 10.90 10.33 22.80 77.20
2026-01-19 10.79 0.09% 3.22% 89.19 16.10 13,037 10.89 10.89 10.55 70.59 29.41
2026-01-16 10.78 2.67% 2.74% 43.24 5.48 501 10.89 10.89 10.60 62.08 37.92
2026-01-15 10.50 0.10% 6.31% 31.15 16.08 172,052 10.50 10.79 10.15 54.69 45.31
2026-01-14 10.49 0.29% 6.90% 20.69 4.92 33,209 10.85 10.85 10.15 48.57 51.43
2026-01-13 10.46 -0.38% 6.60% 26.60 16.06 4,930 10.99 10.99 10.31 22.05 77.95
2026-01-12 10.50 -3.49% 5.26% 42.48 4.86 63,237 11.00 11.00 10.45 9.09 90.91
2026-01-09 10.88 1.40% 5.99% 80.15 16.14 33,600 11.50 11.50 10.85 4.62 95.38
2026-01-08 10.73 -2.45% 3.91% 65.28 5.62 4,000 11.00 11.15 10.73 0.00 100.00
2026-01-07 11.00 0.92% 3.23% 80.99 15.84 34,782 11.20 11.20 10.85 42.86 57.14
2026-01-06 10.90 2.16% 8.49% 83.09 6.16 150,663 11.50 11.50 10.60 33.33 66.67
2026-01-05 10.67 6.06% 7.48% 81.60 15.64 475,014 10.30 11.07 10.30 48.05 51.95
2026-01-02 10.06 -2.24% 4.00% 53.95 5.70 44,387 10.00 10.40 10.00 15.00 85.00
2026-01-01 10.29 0.39% 3.60% 73.21 14.42 20,617 9.99 10.35 9.99 83.33 16.67
2025-12-31 10.25 2.50% 0.49% 72.73 6.16 35,017 10.20 10.25 10.20 100.00 0.00
2025-12-30 10.00 1.21% 5.21% 50.00 14.34 28,467 10.30 10.30 9.79 41.18 58.82
2025-12-29 9.88 -1.20% 3.24% 21.05 5.66 9,000 10.20 10.20 9.88 0.00 100.00
2025-12-26 10.00 -0.30% 0.10% 50.00 14.10 56,578 10.00 10.01 10.00 0.00 100.00
2025-12-24 10.03 0.30% 2.34% 92.31 5.90 29,643 10.00 10.05 9.82 91.30 8.70
2025-12-23 10.00 0.00% 2.50% 40.91 14.16 14,451 10.25 10.25 10.00 0.00 100.00
2025-12-22 10.00 0.10% 2.60% 17.31 5.84 3,133 9.99 10.25 9.99 3.86 96.14
2025-12-19 9.99 -0.10% 7.23% 46.91 14.16 10,315 10.00 10.24 9.55 63.77 36.23
2025-12-18 10.00 0.81% 3.32% 37.62 5.82 34,047 10.28 10.28 9.95 15.15 84.85
2025-12-17 9.92 -1.20% 5.10% 46.61 14.18 42,652 10.22 10.30 9.80 24.00 76.00
2025-12-16 10.04 -2.90% 4.97% 58.87 5.66 44,010 10.35 10.35 9.86 36.73 63.27
2025-12-15 10.34 2.99% 5.58% 65.18 14.42 45,202 10.00 10.40 9.85 89.09 10.91
2025-12-12 10.04 -2.05% 3.90% 53.57 6.26 140,416 10.39 10.39 10.00 10.26 89.74
2025-12-11 10.25 2.50% 5.05% 42.86 13.82 7,857 10.00 10.40 9.90 70.00 30.00
2025-12-10 10.00 1.83% 4.17% 49.58 6.68 74,957 10.00 10.00 9.60 100.00 0.00
2025-12-09 9.82 -1.80% 2.99% 31.30 13.32 42,478 9.71 10.00 9.71 37.93 62.07
2025-12-08 10.00 0.20% 5.05% 30.83 6.32 41,608 10.34 10.40 9.90 20.00 80.00
2025-12-05 9.98 -4.04% 8.04% 49.45 13.68 21,129 10.75 10.75 9.95 3.75 96.25
2025-12-04 10.40 3.90% 3.78% 50.00 6.28 25,928 10.40 10.43 10.05 92.11 7.89
2025-12-03 10.01 -2.91% 1.50% 47.37 14.52 65,290 10.05 10.15 10.00 6.67 93.33
2025-12-02 10.31 -1.90% 3.60% 48.50 5.50 168,903 10.27 10.64 10.27 10.81 89.19
2025-12-01 10.51 5.10% 5.60% 71.55 15.12 278,050 10.44 10.56 10.00 91.07 8.93
2025-11-28 10.00 -3.85% 4.90% 51.34 5.90 151,017 10.30 10.49 10.00 0.00 100.00
2025-11-27 10.40 2.97% 4.80% 51.34 14.10 210,967 10.44 10.48 10.00 83.33 16.67
2025-11-26 10.10 -2.51% 8.02% 35.27 6.70 420,155 10.36 10.50 9.72 48.72 51.28
2025-11-25 10.36 8.94% 8.13% 35.27 13.50 167,201 9.89 10.37 9.59 98.72 1.28
2025-11-24 9.51 -4.33% 11.17% 0.00 7.22 173,658 9.90 10.45 9.40 10.48 89.52
2025-11-21 9.94 -3.87% 7.14% 0.00 11.80 109,402 10.50 10.50 9.80 20.00 80.00
2025-11-20 10.34 -4.35% 9.80% 0.00 8.08 358,994 10.80 10.98 10.00 34.69 65.31
2025-11-19 10.81 -2.35% 4.98% 0.00 12.60 94,385 10.71 11.18 10.65 30.19 69.81
2025-11-18 11.07 -3.23% 4.59% 0.00 9.02 7,504 11.40 11.40 10.90 34.00 66.00
2025-11-17 11.44 -0.95% 3.91% 0.00 13.12 44,800 11.40 11.69 11.25 43.18 56.82
2025-11-14 11.55 -1.28% 5.65% 24.81 9.76 28,407 12.15 12.15 11.50 7.69 92.31
2025-11-13 11.70 -2.50% 6.21% 31.09 13.34 54,312 12.32 12.32 11.60 13.89 86.11
2025-11-12 12.00 -2.20% 3.67% 62.86 10.06 90,345 12.15 12.44 12.00 0.00 100.00
2025-11-11 12.27 -2.00% 6.56% 84.94 13.94 315,997 12.79 13.00 12.20 8.75 91.25
2025-11-10 12.52 2.62% 8.17% 95.27 10.60 341,440 12.67 12.98 12.00 53.06 46.94
2025-11-07 12.20 0.41% 8.09% 96.43 14.44 275,624 12.35 12.69 11.74 48.42 51.58
2025-11-06 12.15 4.38% 11.30% 96.60 9.96 1,323,131 11.52 12.80 11.50 50.00 50.00
2025-11-05 11.64 4.77% 6.67% 82.22 14.34 1,137,687 11.40 12.00 11.25 52.00 48.00
2025-11-04 11.11 -0.63% 7.69% 58.28 8.94 833,937 11.44 11.90 11.05 7.06 92.94
2025-11-03 11.18 7.71% 9.22% 53.07 13.28 432,918 10.58 11.25 10.30 92.63 7.37
2025-10-31 10.38 1.47% 9.38% 11.36 9.08 665,849 10.65 11.19 10.23 15.63 84.37
2025-10-30 10.23 -2.39% 9.70% 42.08 11.68 216,984 10.80 10.97 10.00 23.71 76.29
2025-10-29 10.48 -3.32% 8.58% 66.79 8.78 285,108 11.14 11.14 10.26 25.00 75.00
2025-10-28 10.84 -2.08% 10.38% 77.78 12.18 543,159 11.00 11.70 10.60 21.82 78.18
2025-10-27 11.07 -2.89% 9.52% 88.38 9.50 176,420 11.50 11.50 10.50 57.00 43.00
2025-10-24 11.40 8.06% 10.89% 95.80 12.64 1,287,883 10.80 11.61 10.47 81.58 18.42
2025-10-23 10.55 10.47% 9.90% 94.12 10.16 1,251,656 9.60 10.55 9.60 100.00 0.00
2025-10-22 9.55 1.17% 12.67% 89.72 10.94 1,147,810 9.67 10.14 9.00 48.25 51.75
2025-10-21 9.44 6.19% 12.73% 88.89 8.16 400,197 9.32 9.65 8.56 80.73 19.27
2025-10-17 8.89 -1.22% 4.87% 49.25 10.72 5,559 9.26 9.26 8.83 13.96 86.04
2025-10-16 9.00 1.12% 4.49% 63.49 7.06 551,482 8.90 9.30 8.90 25.00 75.00
2025-10-15 8.90 2.30% 5.26% 41.67 10.94 11,685 9.00 9.00 8.55 77.77 22.23
2025-10-14 8.70 0.35% 5.95% 36.36 6.86 9,625 8.47 8.90 8.40 60.00 40.00
2025-10-13 8.67 -2.58% 5.64% 23.86 10.54 5,238 8.55 8.99 8.51 33.33 66.67
2025-10-10 8.90 0.79% 8.50% 40.54 6.80 67,747 9.45 9.45 8.71 25.67 74.33
2025-10-09 8.83 -2.11% 7.37% 42.11 11.00 76,138 9.47 9.47 8.82 1.54 98.46
2025-10-08 9.02 1.58% 5.39% 32.32 6.66 45,076 9.00 9.39 8.91 22.92 77.08
2025-10-07 8.88 -2.74% 6.55% 32.32 11.38 11,553 9.44 9.44 8.86 3.44 96.56
2025-10-06 9.13 1.00% 8.82% 35.56 6.38 37,895 9.25 9.25 8.50 84.00 16.00
2025-10-03 9.04 1.01% 2.72% 25.56 11.88 61,244 9.03 9.05 8.81 95.83 4.17
2025-10-02 8.95 -4.48% 7.95% 22.09 6.20 204,614 9.50 9.50 8.80 21.43 78.57
2025-10-01 9.37 1.52% 4.13% 43.18 11.70 71,350 9.50 9.59 9.21 42.11 57.89
2025-09-30 9.23 -1.70% 4.28% 13.51 7.04 47,935 9.39 9.50 9.11 30.77 69.23
2025-09-29 9.39 -0.95% 3.44% 16.67 11.42 22,513 9.52 9.63 9.31 25.00 75.00
2025-09-26 9.48 0.53% 2.98% 46.67 7.36 9,451 9.42 9.69 9.41 25.00 75.00
2025-09-25 9.43 0.00% 3.62% 72.41 11.60 53,500 9.74 9.74 9.40 8.82 91.18
2025-09-24 9.43 -0.74% 5.33% 43.30 7.26 36,091 9.69 9.69 9.20 46.94 53.06
2025-09-23 9.50 -0.94% 4.65% 45.16 11.60 316,000 9.74 9.90 9.46 9.09 90.91
2025-09-22 9.59 0.95% 6.04% 42.86 7.40 109,306 9.75 9.83 9.27 57.14 42.86
2025-09-19 9.50 3.60% 5.16% 63.16 11.78 205,458 9.78 9.78 9.30 41.67 58.33
2025-09-18 9.17 -4.08% 13.69% 56.59 7.22 544,856 9.36 10.30 9.06 8.87 91.13
2025-09-17 9.56 -0.31% 4.70% 81.91 11.12 98,117 9.80 9.80 9.36 45.45 54.55
2025-09-16 9.59 -1.44% 4.21% 81.05 8.00 153,230 9.70 9.90 9.50 22.50 77.50
2025-09-15 9.73 6.92% 10.50% 93.90 11.18 638,079 9.14 10.10 9.14 61.46 38.54
2025-09-12 9.10 1.11% 1.67% 28.00 8.28 414,201 9.11 9.15 9.00 66.67 33.33
2025-09-11 9.00 0.45% 3.25% 46.27 9.92 36,961 9.20 9.20 8.91 31.04 68.96
2025-09-10 8.96 -0.44% 3.71% 42.19 8.08 154,065 9.23 9.23 8.90 18.18 81.82
2025-09-09 9.00 -0.11% 3.01% 46.77 9.84 48,569 9.00 9.25 8.98 7.41 92.59
2025-09-08 9.01 -3.33% 3.56% 27.88 8.16 139,786 9.32 9.32 9.00 3.12 96.88
2025-09-05 9.32 2.98% 3.64% 36.71 9.86 170,595 9.06 9.39 9.06 78.79 21.21
2025-09-04 9.05 -0.11% 5.00% 2.30 8.78 223,238 9.02 9.45 9.00 11.11 88.89
2025-09-03 9.06 0.22% 7.55% 28.81 9.32 46,900 9.69 9.69 9.01 7.35 92.65
2025-09-02 9.04 -4.54% 8.77% 38.69 8.80 168,319 9.80 9.80 9.01 3.80 96.20
2025-09-01 9.47 -0.63% 10.88% 39.55 9.28 124,602 9.99 9.99 9.01 46.94 53.06
2025-08-29 9.53 -3.54% 4.94% 36.55 9.66 14,741 9.99 9.99 9.52 2.13 97.87
2025-08-28 9.88 3.35% 7.03% 45.69 9.40 21,251 9.90 9.90 9.25 96.92 3.08
2025-08-27 9.56 2.25% 10.11% 30.00 10.36 292,107 9.50 10.35 9.40 16.84 83.16
2025-08-26 9.35 -4.10% 16.67% 34.37 8.76 271,933 9.80 10.50 9.00 23.33 76.67
2025-08-25 9.75 -1.71% 2.27% 60.34 9.94 20,754 9.75 9.92 9.70 22.73 77.27
2025-08-22 9.92 -0.60% 5.83% 91.89 9.56 30,196 10.16 10.16 9.60 57.14 42.86
2025-08-21 9.98 0.60% 11.43% 100.00 10.28 43,111 10.24 10.24 9.19 75.24 24.76
2025-08-20 9.92 2.80% 6.36% 89.01 9.68 41,566 10.37 10.37 9.75 27.42 72.58
2025-08-19 9.65 0.21% 11.60% 69.23 10.16 120,479 9.89 10.10 9.05 57.14 42.86
2025-08-18 9.63 3.55% 7.33% 65.00 9.14 24,471 9.70 9.81 9.14 73.14 26.86
2025-08-15 9.30 2.09% 6.64% 17.43 10.12 50,929 9.75 9.80 9.19 18.03 81.97
2025-08-13 9.11 -1.09% 6.48% 0.00 8.48 75,112 9.69 9.69 9.10 1.69 98.31
2025-08-12 9.21 -1.50% 6.40% 9.35 9.74 156,848 9.35 9.64 9.06 25.86 74.14
2025-08-11 9.35 -0.43% 7.10% 7.30 8.68 32,690 9.80 9.80 9.15 30.77 69.23
2025-08-08 9.39 -6.19% 16.32% 6.25 10.02 67,950 10.48 10.48 9.01 25.85 74.15
2025-08-07 10.01 -1.67% 4.50% 9.43 8.76 50,480 10.01 10.45 10.00 2.22 97.78
2025-08-06 10.18 0.99% 9.90% 9.71 11.26 55,435 10.99 10.99 10.00 18.18 81.82
2025-08-05 10.08 -4.18% 9.50% 0.00 9.10 170,201 10.95 10.95 10.00 8.42 91.58
2025-08-04 10.52 -2.50% 5.67% 19.15 11.06 33,019 11.00 11.00 10.41 18.64 81.36
2025-08-01 10.79 -0.74% 6.51% 33.78 9.98 89,461 11.45 11.45 10.75 5.71 94.29
2025-07-31 10.87 -1.27% 5.95% 40.58 11.60 191,504 11.40 11.40 10.76 17.19 82.81
2025-07-30 11.01 -2.39% 5.90% 77.31 10.14 155,983 11.49 11.49 10.85 25.00 75.00
2025-07-29 11.28 1.62% 4.72% 88.46 11.88 1,179,987 11.40 11.75 11.22 11.32 88.68
2025-07-28 11.10 0.63% 12.68% 91.24 10.68 897,340 11.00 12.00 10.65 33.33 66.67
2025-07-25 11.03 0.27% 7.62% 58.71 11.52 582,943 11.30 11.30 10.50 66.25 33.75
2025-07-24 11.00 6.18% 9.89% 40.35 10.54 585,143 10.65 11.33 10.31 67.65 32.35
2025-07-23 10.36 -1.15% 8.00% 20.40 11.46 136,322 10.50 10.80 10.00 45.00 55.00
2025-07-22 10.48 5.12% 11.76% 18.75 9.26 183,123 9.61 10.74 9.61 76.99 23.01
2025-07-21 9.97 -6.65% 9.26% 33.43 11.70 320,636 10.50 10.50 9.61 40.45 59.55
2025-07-18 10.68 -7.53% 16.25% 54.82 8.24 179,812 12.09 12.09 10.40 16.57 83.43
2025-07-17 11.55 -2.45% 7.56% 68.42 13.12 589,925 12.00 12.10 11.25 35.29 64.71
2025-07-16 11.84 -2.79% 10.22% 76.89 9.98 1,472,615 12.49 12.51 11.35 42.24 57.76
2025-07-15 12.18 10.03% 9.73% 91.21 13.70 3,495,695 11.10 12.18 11.10 100.00 0.00
2025-07-14 11.07 6.85% 12.07% 87.57 10.66 2,382,294 10.50 11.33 10.11 78.69 21.31
2025-07-11 10.36 -1.99% 5.80% 85.62 11.48 449,280 10.58 10.58 10.00 62.07 37.93
2025-07-10 10.57 0.09% 10.11% 63.78 9.24 870,475 10.89 11.00 9.99 57.43 42.57
2025-07-09 10.56 3.43% 7.84% 60.19 11.90 1,356,804 10.26 11.00 10.20 45.00 55.00
2025-07-08 10.21 4.18% 10.52% 69.74 9.22 409,729 9.61 10.40 9.41 80.81 19.19
2025-07-07 9.80 5.15% 5.65% 75.00 11.20 424,819 9.75 10.10 9.56 44.44 55.56
2025-07-04 9.32 -7.08% 14.84% 72.30 8.40 355,918 10.45 10.45 9.10 16.30 83.70
2025-07-03 10.03 -1.08% 11.34% 96.62 10.24 805,659 10.51 10.80 9.70 30.00 70.00
2025-07-02 10.14 10.94% 5.08% 100.00 9.82 1,189,035 9.65 10.14 9.65 100.00 0.00
2025-07-01 9.14 12.01% 14.50% 100.00 10.46 1,087,816 8.03 9.16 8.00 98.28 1.72
2025-06-30 8.16 2.00% 10.90% 100.00 7.82 1,021,775 8.65 8.65 7.80 42.35 57.65
2025-06-27 8.00 14.29% 3.76% 100.00 8.50 1,869,741 7.80 8.00 7.71 100.00 0.00
2025-06-26 7.00 16.67% 14.75% 100.00 7.50 525,431 6.10 7.00 6.10 100.00 0.00
2025-06-25 6.00 4.35% 13.77% 60.22 6.50 229,636 5.52 6.28 5.52 63.16 36.84
2025-06-24 5.75 1.59% 13.14% 36.47 5.50 22,327 5.80 5.94 5.25 72.46 27.54
2025-06-23 5.66 1.07% 18.58% 49.53 6.00 21,640 5.50 6.00 5.06 63.83 36.17
2025-06-20 5.60 2.94% 11.93% 72.02 5.32 2,243 6.10 6.10 5.45 23.09 76.91
2025-06-19 5.44 -6.37% 9.80% 50.83 5.88 4,638 5.94 5.94 5.41 5.67 94.33
2025-06-18 5.81 -2.84% 15.75% 59.42 5.00 14,763 6.10 6.10 5.27 65.06 34.94
2025-06-17 5.98 5.47% 7.28% 65.99 6.62 124,929 5.98 6.19 5.77 50.00 50.00
2025-06-16 5.67 19.37% 9.52% 54.70 5.34 82,498 5.25 5.75 5.25 84.00 16.00
2025-06-13 4.75 -12.04% 28.45% 16.33 6.00 1,718 5.03 5.87 4.57 13.85 86.15
2025-06-12 5.40 -0.37% 2.64% 54.05 3.50 45,828 5.44 5.45 5.31 64.29 35.71
2025-06-11 5.42 1.31% 4.21% 41.67 7.30 31,105 5.45 5.45 5.23 86.36 13.64
2025-06-10 5.35 -2.73% 3.58% 30.95 3.54 15,747 5.49 5.49 5.30 26.32 73.68
2025-06-05 5.50 1.66% 4.44% 77.42 7.16 4,712 5.41 5.65 5.41 37.50 62.50
2025-06-04 5.41 0.74% 7.17% 50.65 3.84 3,525 5.68 5.68 5.30 28.94 71.06
2025-06-03 5.37 -2.36% 8.49% 47.95 6.98 41,454 5.75 5.75 5.30 15.55 84.45
2025-06-02 5.50 -0.18% 8.73% 53.85 3.76 13,547 5.98 5.98 5.50 0.00 100.00
2025-05-30 5.51 6.78% 21.76% 68.82 7.24 239,693 5.01 6.10 5.01 45.87 54.13
2025-05-29 5.16 -4.44% 7.63% 43.28 3.78 53,403 5.40 5.50 5.11 12.82 87.18
2025-05-27 5.40 0.00% 1.85% 73.08 6.54 592 5.48 5.50 5.40 0.00 100.00
2025-05-26 5.40 -0.92% 3.58% 73.08 4.26 12,101 5.30 5.49 5.30 52.63 47.37
2025-05-23 5.45 5.62% 5.83% 70.37 6.54 51,625 5.30 5.45 5.15 100.00 0.00
2025-05-22 5.16 -1.71% 8.71% 28.13 4.36 13,236 5.20 5.49 5.05 25.00 75.00
2025-05-21 5.25 1.74% 3.46% 27.27 5.96 20,400 5.25 5.38 5.20 27.78 72.22
2025-05-20 5.16 0.00% 4.37% 29.41 4.54 25,046 5.03 5.25 5.03 59.09 40.91
2025-05-19 5.16 -1.34% 0.97% 18.87 5.78 12,830 5.15 5.20 5.15 20.00 80.00