CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 162.89 -5.76% 22.07% 66.71 85.48 370 172.84 190.00 155.65 21.08 78.92
2026-04-09 172.84 0.00% 0.01% 89.85 240.30 141 164.98 165.00 164.98 100.00 0.00
2026-04-08 172.84 6.65% 19.94% 89.85 105.38 385 174.95 174.95 145.86 92.73 7.27
2026-04-07 162.07 -1.76% 14.06% 83.75 240.30 250 164.98 169.95 149.00 62.40 37.60
2026-04-06 164.98 10.00% 10.72% 100.00 83.84 500 149.00 164.98 149.00 100.00 0.00
2026-04-02 149.98 0.00% 2.76% 100.00 246.12 151 145.00 149.00 145.00 100.00 0.00
2026-04-01 149.98 0.00% 21.48% 100.00 53.84 8 136.04 163.98 134.99 50.00 50.00
2026-03-31 149.98 0.00% 8.11% 100.00 246.12 73 135.05 145.98 135.03 100.00 0.00
2026-03-30 149.98 0.00% 0.00% 100.00 53.84 1 145.00 145.00 145.00 100.00 0.00
2026-03-27 149.98 0.00% 9.55% 100.00 246.12 6 149.00 149.00 136.01 100.00 0.00
2026-03-25 149.98 0.00% 0.68% 100.00 53.84 23 148.00 149.00 148.00 100.00 0.00
2026-03-24 149.98 0.00% 10.35% 100.00 246.12 102 135.03 149.00 135.03 100.00 0.00
2026-03-19 149.98 0.00% 9.55% 100.00 53.84 10 147.99 147.99 135.09 100.00 0.00
2026-03-18 149.98 9.31% 9.31% 100.00 246.12 300 137.21 149.98 137.21 100.00 0.00
2026-03-17 137.21 0.00% 0.00% 0.00 53.84 2 150.49 150.49 150.49 0.00 100.00
2026-03-16 137.21 0.00% 0.01% 0.00 220.58 10 136.99 137.00 136.99 100.00 0.00
2026-03-13 137.21 0.00% 0.01% 0.00 53.84 100 145.99 146.00 145.99 0.00 100.00
2026-03-12 137.21 0.00% 17.98% 0.00 220.58 2 145.78 145.78 123.56 50.00 50.00
2026-03-11 137.21 -9.97% 10.79% 0.00 53.84 1,551 150.00 152.00 137.20 0.06 99.94
2026-03-10 152.40 0.00% 0.00% 100.00 220.58 1 157.17 157.17 157.17 0.00 100.00
2026-03-09 152.40 0.00% 0.00% 100.00 84.22 53 137.18 137.18 137.18 100.00 0.00
2026-03-04 152.40 0.00% 0.00% 100.00 220.58 1 140.09 140.09 140.09 100.00 0.00
2026-03-03 152.40 0.00% 0.00% 100.00 84.22 2 154.99 154.99 154.99 0.00 100.00
2026-03-02 152.40 0.00% 18.10% 100.00 220.58 13 137.16 161.98 137.16 61.54 38.46
2026-02-27 152.40 0.00% 0.01% 0.00 84.22 26 149.98 150.00 149.98 100.00 0.00
2026-02-26 152.40 0.00% 0.00% 0.00 220.58 2 152.40 152.40 152.40 0.00 100.00
2026-02-25 152.40 0.00% 18.74% 0.00 84.22 31 163.99 163.99 138.11 54.84 45.16
2026-02-24 152.40 0.00% 16.82% 0.00 220.58 83 165.89 165.89 142.00 43.37 56.63
2026-02-20 152.40 -0.20% 2.47% 0.00 84.22 153 141.00 141.00 137.60 100.00 0.00
2026-02-19 152.71 0.00% 15.77% 0.00 220.58 58 150.03 159.94 138.15 67.24 32.76
2026-02-18 152.71 0.00% 13.84% 0.00 84.84 28 163.95 163.95 144.02 42.86 57.14
2026-02-17 152.71 0.00% 0.00% 23.17 220.58 2 163.57 163.57 163.57 0.00 100.00
2026-02-16 152.71 0.00% 9.86% 23.17 84.84 151 150.00 164.79 150.00 18.54 81.46
2026-02-13 152.71 -9.10% 19.05% 23.17 220.58 390 180.00 180.00 151.20 5.13 94.87
2026-02-12 168.00 0.00% 12.78% 28.42 84.84 3 174.95 174.95 155.13 66.67 33.33
2026-02-11 168.00 2.82% 13.33% 28.42 251.16 314 150.00 169.99 150.00 90.13 9.87
2026-02-10 163.39 0.00% 18.52% 17.13 84.84 53 177.94 177.94 150.13 47.17 52.83
2026-02-09 163.39 0.00% 19.01% 7.23 241.94 104 177.96 177.96 149.53 49.04 50.96
2026-02-06 163.39 -6.63% 8.02% 4.44 84.84 2,622 174.99 174.99 162.00 10.72 89.28
2026-02-04 175.00 0.00% 0.01% 27.30 241.94 661 175.00 175.00 174.99 100.00 0.00
2026-02-03 175.00 1.39% 8.34% 21.81 108.06 1,157 172.60 187.00 172.60 16.68 83.32
2026-02-02 172.60 -10.00% 11.11% 18.99 241.94 9,805 191.78 191.78 172.60 0.00 100.00
2026-01-30 191.78 -9.81% 15.43% 26.68 103.26 1,412 200.00 220.89 191.37 1.42 98.58
2026-01-29 212.63 6.31% 15.26% 47.70 280.30 119 214.50 214.50 186.10 93.28 6.72
2026-01-28 200.00 -6.48% 4.98% 45.77 144.96 935 209.96 209.96 200.00 0.00 100.00
2026-01-27 213.85 0.00% 8.71% 100.00 255.04 67 202.09 209.98 193.16 100.00 0.00
2026-01-26 213.85 0.00% 4.78% 100.00 172.66 65 209.97 220.00 209.97 38.46 61.54
2026-01-23 213.85 0.00% 22.07% 74.27 255.04 128 201.01 234.94 192.47 50.00 50.00
2026-01-22 213.85 5.78% 4.88% 86.58 172.66 3,218 205.00 215.00 205.00 88.50 11.50
2026-01-21 202.16 0.00% 9.04% 73.16 255.04 19 205.00 205.00 188.01 84.21 15.79
2026-01-20 202.16 0.00% 7.61% 77.22 149.28 41 191.00 205.00 190.50 80.49 19.51
2026-01-19 202.16 -1.96% 21.89% 84.59 255.04 595 190.00 226.83 186.10 39.50 60.50
2026-01-16 206.21 7.54% 17.19% 59.59 149.28 773 180.00 210.94 180.00 84.73 15.27
2026-01-15 191.76 -0.65% 3.11% 42.60 263.14 123 193.00 199.00 193.00 0.00 100.00
2026-01-14 193.01 1.86% 15.80% 63.03 120.38 161 187.00 208.44 180.00 45.96 54.04
2026-01-13 189.49 6.23% 9.01% 60.84 265.64 1,038 194.00 196.21 180.00 58.57 41.43
2026-01-12 178.37 -9.39% 9.51% 34.10 113.34 210 195.05 195.05 178.11 1.43 98.57
2026-01-08 196.85 0.00% 20.20% 53.14 243.40 56 214.00 216.50 180.11 46.43 53.57
2026-01-07 196.85 9.37% 10.60% 69.47 150.30 722 188.98 197.98 179.00 94.04 5.96
2026-01-06 179.98 0.40% 0.41% 34.53 243.40 515 180.00 180.00 179.26 97.28 2.72
2026-01-05 179.26 -7.96% 12.39% 33.35 116.56 1,380 180.13 197.00 175.29 18.26 81.74
2026-01-02 194.77 0.00% 19.69% 47.11 241.96 83 214.25 214.25 179.00 44.58 55.42
2026-01-01 194.77 10.00% 20.21% 36.28 147.58 11,546 162.02 194.77 162.02 100.00 0.00
2025-12-30 177.06 -9.89% 0.54% 22.33 241.96 502 178.00 178.00 177.05 1.00 99.00
2025-12-29 196.50 -0.22% 1.78% 43.40 112.16 1,078 197.00 200.00 196.50 0.00 100.00
2025-12-26 196.94 0.00% 0.00% 53.11 280.84 104 195.00 195.00 195.00 100.00 0.00
2025-12-23 196.94 -5.39% 6.75% 70.70 113.04 405 191.00 200.00 187.35 75.80 24.20
2025-12-22 208.16 4.49% 13.16% 100.00 280.84 169 210.50 210.50 186.02 90.53 9.47
2025-12-19 199.22 0.00% 9.93% 81.56 135.48 19 181.02 198.99 181.02 100.00 0.00
2025-12-18 199.22 1.93% 13.26% 81.56 262.96 610 205.00 205.00 181.00 75.90 24.10
2025-12-17 195.45 7.93% 20.62% 79.76 135.48 3,328 199.00 199.15 165.11 89.12 10.88
2025-12-16 181.09 10.00% 0.12% 66.18 255.42 3,316 180.88 181.09 180.88 100.00 0.00
2025-12-15 164.63 -4.53% 13.36% 0.00 106.76 512 185.94 185.94 164.02 2.73 97.27
2025-12-12 172.45 0.00% 8.28% 0.00 222.50 80 169.00 182.99 169.00 25.00 75.00
2025-12-11 172.45 0.00% 7.27% 0.00 122.40 54 165.79 176.99 165.00 62.96 37.04
2025-12-10 172.45 -0.34% 13.60% 0.00 222.50 375 173.05 182.89 161.00 52.27 47.73
2025-12-09 173.04 -6.47% 7.49% 0.08 122.40 604 185.95 185.95 173.00 0.33 99.67
2025-12-05 185.01 0.00% 0.00% 100.00 223.68 1 191.85 191.85 191.85 0.00 100.00
2025-12-04 185.01 0.00% 0.00% 100.00 146.34 20 190.00 190.00 190.00 0.00 100.00
2025-12-03 185.01 0.00% 0.00% 100.00 223.68 1 185.00 185.00 185.00 0.00 100.00
2025-12-01 185.01 0.01% 2.16% 100.00 146.34 288 189.00 189.00 185.00 0.35 99.65
2025-11-28 185.00 0.05% 8.43% 100.00 223.68 807 185.00 185.00 170.61 100.00 0.00
2025-11-27 184.91 2.59% 12.79% 100.00 146.32 627 175.99 184.99 164.01 99.68 0.32
2025-11-25 180.25 0.00% 13.01% 100.00 223.50 10 163.00 184.20 163.00 80.00 20.00
2025-11-24 180.25 0.00% 0.01% 42.54 137.00 2 164.15 164.16 164.15 100.00 0.00
2025-11-21 180.25 0.00% 0.00% 64.60 223.50 1 180.24 180.24 180.24 0.00 100.00
2025-11-20 180.25 0.00% 12.68% 64.60 137.00 13 164.16 184.98 164.16 76.92 23.08
2025-11-19 180.25 5.40% 17.41% 64.60 223.50 435 155.58 181.99 155.00 93.56 6.44
2025-11-18 171.01 -6.80% 5.89% 52.02 137.00 220 169.99 180.00 169.99 10.00 90.00
2025-11-17 183.49 7.96% 19.82% 100.00 205.02 536 180.00 186.96 156.03 88.81 11.19
2025-11-14 169.96 0.00% 9.60% 0.00 161.96 11 169.99 169.99 155.10 100.00 0.00
2025-11-13 169.96 0.00% 0.00% 0.00 177.96 5 162.60 162.60 162.60 100.00 0.00
2025-11-12 169.96 0.00% 0.00% 0.00 161.96 1 178.88 178.88 178.88 0.00 100.00
2025-11-11 169.96 0.00% 10.80% 0.00 177.96 12 178.99 178.99 161.54 50.00 50.00
2025-11-10 169.96 -0.02% 13.07% 0.00 161.96 507 184.30 184.30 163.00 32.74 67.26
2025-11-07 170.00 0.00% 20.89% 100.00 177.96 114 184.95 184.96 153.00 53.51 46.49
2025-11-06 170.00 0.00% 18.32% 100.00 162.04 228 183.98 183.99 155.50 50.88 49.12
2025-11-05 170.00 0.00% 7.41% 100.00 177.96 3 186.89 186.89 174.00 0.00 100.00
2025-11-04 170.00 0.00% 3.59% 100.00 162.04 119 173.00 176.00 169.90 1.68 98.32
2025-11-03 170.00 0.05% 3.03% 100.00 177.96 9,459 165.00 170.00 165.00 100.00 0.00
2025-10-31 169.91 1.23% 9.38% 100.00 162.04 2,006 175.00 175.00 160.00 66.05 33.95
2025-10-30 167.85 0.00% 7.10% 58.76 177.78 3 181.00 181.00 169.00 0.00 100.00
2025-10-28 167.85 0.00% 5.64% 28.40 157.92 36 160.58 160.58 152.00 100.00 0.00
2025-10-27 167.85 4.75% 3.89% 20.38 177.78 305 163.63 170.00 163.63 66.23 33.77
2025-10-24 160.24 0.00% 4.30% 30.33 157.92 2 162.02 168.98 162.02 0.00 100.00
2025-10-23 160.24 -3.23% 19.76% 29.13 162.56 1,551 161.56 180.97 151.11 30.56 69.44
2025-10-21 165.58 -7.72% 10.88% 46.06 157.92 76 155.01 167.99 151.50 85.53 14.47
2025-10-17 179.43 -5.55% 21.41% 75.42 173.24 535 207.99 207.99 171.31 22.06 77.94
2025-10-16 189.97 7.31% 18.65% 96.73 185.62 729 194.73 194.73 164.12 84.50 15.50
2025-10-15 177.03 -0.98% 13.58% 76.76 194.32 564 171.00 184.00 162.00 68.26 31.74
2025-10-14 178.78 5.54% 19.78% 73.17 159.74 8,426 180.00 186.00 155.29 76.49 23.51
2025-10-13 169.40 10.00% 5.80% 67.40 197.82 32,291 169.39 169.40 160.11 100.00 0.00
2025-10-10 154.00 10.00% 6.21% 49.61 140.98 2,383 152.98 154.00 145.00 100.00 0.00
2025-10-09 140.00 -6.66% 3.55% 0.00 167.02 229 135.20 140.00 135.20 100.00 0.00
2025-10-08 149.99 -2.74% 0.01% 0.00 112.98 206 149.99 149.99 149.98 100.00 0.00
2025-10-07 154.22 0.00% 15.52% 0.00 187.00 127 138.82 160.36 138.82 71.65 28.35
2025-10-03 154.22 0.00% 0.01% 0.00 121.44 10 155.00 155.00 154.99 0.00 100.00
2025-10-02 154.22 0.00% 0.16% 0.00 187.00 110 154.21 154.21 153.97 100.00 0.00
2025-10-01 154.22 -7.71% 11.03% 0.00 121.44 1,492 151.10 166.98 150.39 23.06 76.94
2025-09-30 167.10 -8.19% 12.80% 32.72 187.00 586 185.00 185.00 164.00 14.85 85.15
2025-09-29 182.00 -2.79% 0.00% 38.86 147.20 214 182.00 182.00 182.00 0.00 100.00
2025-09-24 187.23 0.00% 12.79% 65.03 216.80 113 179.00 194.99 172.88 64.60 35.40
2025-09-23 187.23 0.00% 0.00% 65.11 157.66 17 178.00 178.00 178.00 100.00 0.00
2025-09-19 187.23 5.52% 12.07% 38.76 216.80 374 174.03 195.00 174.00 63.10 36.90
2025-09-18 177.44 -5.42% 4.84% 47.57 157.66 484 177.21 181.90 173.50 46.90 53.10
2025-09-17 187.61 5.11% 7.97% 65.51 197.22 762 176.00 190.00 175.98 82.94 17.06
2025-09-16 178.49 0.04% 1.86% 66.80 178.00 1,023 178.42 181.74 178.42 2.15 97.85
2025-09-15 178.42 -10.00% 22.22% 66.76 178.98 2,716 218.06 218.06 178.42 0.00 100.00
2025-09-12 198.24 10.00% 22.22% 89.02 177.86 205 163.05 198.24 162.20 100.00 0.00
2025-09-11 180.22 6.14% 8.82% 88.18 218.62 1,300 170.00 185.00 170.00 68.15 31.85
2025-09-10 169.79 7.17% 18.86% 88.99 141.82 159 144.66 169.99 143.02 99.37 0.63
2025-09-09 158.43 0.00% 18.87% 89.02 197.76 149 143.01 169.99 143.01 57.05 42.95
2025-09-08 158.43 -3.01% 22.22% 89.02 119.10 1,830 179.67 179.67 147.01 34.97 65.03
2025-09-05 163.34 9.99% 19.23% 80.15 197.76 1,235 163.34 163.35 137.00 100.00 0.00
2025-09-04 148.50 10.00% 18.90% 71.70 128.92 670 147.99 148.50 124.90 100.00 0.00
2025-09-03 135.00 9.29% 4.52% 52.02 168.08 1,721 130.00 135.87 129.99 85.18 14.82
2025-09-02 123.52 0.00% 9.18% 0.00 101.92 19 134.90 134.90 123.56 0.00 100.00
2025-09-01 123.52 -7.39% 16.65% 0.00 145.12 505 120.10 140.10 120.10 17.03 82.97
2025-08-29 133.38 0.00% 10.86% 83.37 101.92 110 146.00 146.00 131.70 11.82 88.18
2025-08-28 133.38 -0.54% 22.22% 29.40 164.84 2,375 147.48 147.52 120.70 47.28 52.72
2025-08-27 134.11 0.00% 9.25% 66.60 101.92 66 147.49 147.49 135.00 0.00 100.00
2025-08-25 134.11 0.00% 4.62% 54.38 166.30 11 130.00 136.00 130.00 72.73 27.27
2025-08-22 134.11 2.81% 13.42% 54.38 101.92 189 134.00 143.50 126.52 44.44 55.56
2025-08-20 130.45 -5.82% 17.02% 47.93 166.30 533 130.10 152.24 130.10 1.50 98.50
2025-08-19 138.51 9.84% 14.05% 69.60 94.60 694 121.62 138.71 121.62 98.85 1.15
2025-08-18 126.10 -4.12% 20.50% 0.00 182.42 849 131.52 144.67 120.06 24.50 75.50
2025-08-15 131.52 0.00% 6.50% 100.00 69.78 4 123.00 131.00 123.00 100.00 0.00
2025-08-13 131.52 0.00% 0.01% 0.00 193.26 5 124.01 124.01 124.00 100.00 0.00
2025-08-12 131.52 0.00% 0.00% 0.00 69.78 9 125.00 125.00 125.00 100.00 0.00
2025-08-11 131.52 0.00% 14.73% 0.00 193.26 3 135.99 135.99 118.53 66.67 33.33
2025-08-07 131.52 0.00% 0.00% 0.00 69.78 82 123.00 123.00 123.00 100.00 0.00
2025-08-06 131.52 -2.07% 7.32% 1.97 193.26 531 131.99 132.00 123.00 94.73 5.27
2025-08-05 134.30 0.00% 16.78% 1.01 69.78 29 125.00 145.98 125.00 44.83 55.17
2025-08-04 134.30 0.00% 21.10% 1.01 198.82 63 134.30 147.73 121.99 47.62 52.38
2025-08-01 134.30 -7.33% 17.85% 35.96 69.78 540 131.51 154.98 131.51 11.85 88.15
2025-07-31 144.93 0.19% 22.13% 51.43 198.82 1,363 159.00 159.00 130.19 51.14 48.86
2025-07-30 144.66 -9.86% 3.85% 47.89 91.04 1,295 150.00 150.00 144.44 3.94 96.06
2025-07-28 160.49 0.00% 2.65% 88.66 198.28 106 155.00 155.00 151.00 100.00 0.00
2025-07-24 160.49 10.00% 8.44% 88.66 122.70 3,792 155.00 160.49 148.00 100.00 0.00
2025-07-23 145.90 1.32% 3.55% 36.33 198.28 1,010 145.99 146.00 141.00 98.02 1.98
2025-07-22 144.00 -1.44% 0.01% 0.00 93.52 2,000 143.99 144.00 143.99 100.00 0.00
2025-07-21 146.11 0.00% 0.00% 0.00 194.48 1 142.00 142.00 142.00 100.00 0.00
2025-07-18 146.11 0.00% 0.00% 0.00 97.74 103 146.00 146.00 146.00 10.68 89.32
2025-07-17 146.11 -0.83% 6.63% 69.87 194.48 30,003 144.00 144.00 135.05 100.00 0.00
2025-07-16 147.33 0.00% 1.47% 80.18 97.74 112 135.02 137.01 135.02 100.00 0.00
2025-07-15 147.33 -1.15% 0.00% 88.12 196.92 1 0.00 0.00 0.00 100.00 0.00
2025-07-14 149.04 -0.45% 0.00% 80.00 97.74 1 0.00 0.00 0.00 100.00 0.00
2025-07-11 149.72 5.92% 22.22% 82.53 200.34 497 155.49 155.49 127.22 79.68 20.32
2025-07-10 141.35 0.93% 4.36% 71.37 99.10 1,001 137.99 144.00 137.99 55.94 44.06
2025-07-09 140.05 6.10% 10.84% 73.50 183.60 521 143.97 145.20 131.00 63.72 36.28
2025-07-08 132.00 -2.76% 8.02% 38.52 96.50 520 122.29 132.00 122.20 100.00 0.00
2025-07-02 135.75 0.00% 22.19% 100.00 167.50 67 122.99 149.33 122.21 49.25 50.75
2025-06-27 135.75 0.00% 0.00% 59.49 104.00 1 132.00 132.00 132.00 100.00 0.00
2025-06-26 135.75 1.76% 22.22% 59.49 167.50 4,725 132.00 146.74 120.06 58.81 41.19
2025-06-25 133.40 0.00% 0.00% 81.18 104.00 1 120.29 120.29 120.29 100.00 0.00
2025-06-24 133.40 0.00% 4.08% 86.89 162.80 51 120.11 125.01 120.11 100.00 0.00
2025-06-23 133.40 -1.19% 0.00% 93.19 104.00 1 0.00 0.00 0.00 100.00 0.00
2025-06-18 135.00 0.00% 12.99% 100.00 162.80 121 123.01 138.98 123.00 75.21 24.79
2025-06-17 135.00 5.39% 16.22% 100.00 107.20 1,750 117.01 135.99 117.01 94.80 5.20
2025-06-16 128.10 2.97% 6.89% 100.00 162.80 5,400 136.84 136.84 128.02 0.91 99.09
2025-06-13 124.40 10.00% 17.57% 100.00 93.40 757,390 105.81 124.40 105.81 100.00 0.00
2025-06-12 113.09 0.10% 8.81% 100.00 155.40 122 113.01 122.97 113.01 0.82 99.18
2025-06-11 112.98 0.00% 0.00% 100.00 70.78 1 0.00 0.00 0.00 100.00 0.00
2025-06-10 112.98 0.00% 12.98% 24.38 155.18 80 124.27 124.28 110.00 21.25 78.75
2025-06-05 112.98 1.77% 7.23% 9.60 70.78 127 122.11 122.11 113.88 0.00 100.00
2025-06-04 111.01 0.00% 9.95% 38.64 155.18 3 122.11 122.11 111.06 0.00 100.00
2025-06-03 111.01 0.00% 0.00% 38.64 66.84 36 121.98 121.98 121.98 0.00 100.00
2025-06-02 111.01 -5.22% 3.61% 38.64 155.18 1,003 115.01 115.01 111.00 0.30 99.70
2025-05-29 117.12 -9.60% 19.11% 48.42 66.84 1,551 135.00 139.00 116.70 1.87 98.13
2025-05-27 129.56 9.91% 3.84% 61.18 167.40 520 124.88 129.67 124.88 97.69 2.31
2025-05-23 117.88 0.00% 0.00% 0.00 91.72 1 129.60 129.60 129.60 0.00 100.00
2025-05-22 117.88 0.00% 0.00% 0.00 144.04 1 116.59 116.59 116.59 100.00 0.00
2025-05-20 117.88 0.00% 0.00% 0.00 91.72 1 121.56 121.56 121.56 0.00 100.00
2025-05-19 117.88 -5.91% 8.67% 0.00 144.04 245 115.02 124.99 115.02 28.57 71.43
2025-05-16 125.29 0.00% 10.72% 0.00 91.72 8 113.15 125.28 113.15 100.00 0.00
2025-05-13 125.29 -0.56% 4.00% 0.00 158.86 595 130.00 130.00 125.00 5.88 94.12
2025-05-12 126.00 0.00% 6.13% 100.00 91.72 6 138.60 138.60 130.60 0.00 100.00
2025-05-09 126.00 0.00% 19.91% 100.00 160.28 125 113.42 136.00 113.42 56.00 44.00
2025-05-08 126.00 0.00% 21.69% 100.00 91.72 5 138.00 138.00 113.40 60.00 40.00
2025-05-07 126.00 0.00% 0.00% 100.00 160.28 5,000 0.00 0.00 0.00 100.00 0.00
2025-05-06 126.00 0.00% 11.70% 54.55 91.72 3 138.50 138.50 123.99 0.00 100.00
2025-05-05 126.00 5.00% 0.80% 47.92 160.28 1,000 125.00 126.00 125.00 100.00 0.00
2025-05-02 120.00 0.00% 0.00% 63.82 91.72 1,086 120.00 120.00 120.00 0.00 100.00
2025-04-30 120.00 0.00% 1.54% 63.86 148.28 168 132.00 132.00 130.00 0.00 100.00
2025-04-29 120.00 -4.00% 14.58% 63.86 91.72 507 130.00 137.50 120.00 0.00 100.00
2025-04-28 125.00 -1.20% 8.59% 88.34 148.28 1,985 125.00 125.00 115.11 100.00 0.00
2025-04-25 126.52 10.00% 5.43% 100.00 101.72 3,553 120.00 126.52 120.00 100.00 0.00
2025-04-24 115.02 0.02% 9.64% 100.00 151.32 548 113.99 124.98 113.99 9.31 90.69
2025-04-23 115.00 0.00% 0.00% 100.00 78.72 100 107.10 107.10 107.10 100.00 0.00
2025-04-22 115.00 0.00% 10.27% 100.00 151.28 53 107.01 117.99 107.00 73.58 26.42
2025-04-21 115.00 0.00% 17.98% 100.00 78.72 4 105.10 124.00 105.10 50.00 50.00
2025-04-17 115.00 0.00% 8.70% 100.00 151.28 135 124.99 125.00 115.00 0.00 100.00
2025-04-15 115.00 0.00% 0.89% 100.00 78.72 317 113.99 115.00 113.99 100.00 0.00
2025-04-14 115.00 0.00% 0.02% 100.00 151.28 10 109.02 109.02 109.00 100.00 0.00
2025-04-11 115.00 0.00% 0.00% 100.00 78.72 17 115.00 115.00 115.00 0.00 100.00
2025-04-10 115.00 0.00% 19.34% 30.96 151.28 118 115.00 126.50 106.00 44.07 55.93