CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 35.06 0.00% 13.27% 42.03 107.82 206 37.99 37.99 33.54 33.98 66.02
2026-04-09 35.06 0.00% 4.06% 64.30 -37.70 322 38.49 38.49 36.99 0.00 100.00
2026-04-08 35.06 0.00% 16.56% 49.73 107.82 4 33.50 38.50 33.03 25.00 75.00
2026-04-07 35.06 -7.93% 13.90% 49.73 -37.70 1,618 39.90 39.90 35.03 0.62 99.38
2026-04-06 38.08 6.10% 18.88% 68.69 107.82 9,911 36.88 39.48 33.21 77.67 22.33
2026-04-03 35.89 9.96% 11.84% 56.72 -31.66 3,861 35.89 35.90 32.10 99.74 0.26
2026-04-02 32.64 -7.06% 16.68% 0.00 103.44 790 37.00 37.00 31.71 17.59 82.41
2026-04-01 35.12 0.00% 10.41% 0.00 -38.16 184 37.00 37.00 33.51 46.20 53.80
2026-03-31 35.12 0.00% 0.00% 45.90 108.40 1 37.70 37.70 37.70 0.00 100.00
2026-03-30 35.12 0.00% 13.92% 45.90 -38.16 29 38.62 38.62 33.90 24.14 75.86
2026-03-27 35.12 0.00% 19.87% 45.90 108.40 137 38.50 38.61 32.21 45.26 54.74
2026-03-26 35.12 -9.20% 12.13% 45.90 -38.16 763 39.30 39.30 35.05 1.70 98.30
2026-03-25 38.68 8.47% 12.25% 100.00 108.40 668 37.85 39.22 34.94 87.43 12.57
2026-03-24 35.66 0.00% 1.69% 100.00 -31.04 33 37.31 37.94 37.31 0.00 100.00
2026-03-19 35.66 0.00% 0.00% 100.00 102.36 7 37.78 37.78 37.78 0.00 100.00
2026-03-18 35.66 0.00% 13.78% 100.00 -31.04 70 37.89 37.89 33.30 51.43 48.57
2026-03-17 35.66 0.00% 6.48% 100.00 102.36 201 35.50 37.80 35.50 6.97 93.03
2026-03-16 35.66 0.00% 20.40% 100.00 -31.04 34 32.31 38.90 32.31 50.00 50.00
2026-03-13 35.66 0.00% 14.35% 100.00 102.36 50 34.01 38.89 34.01 34.00 66.00
2026-03-12 35.66 0.00% 16.53% 100.00 -31.04 33 32.31 37.65 32.31 63.64 36.36
2026-03-11 35.66 2.50% 14.79% 81.40 102.36 729 34.80 37.88 33.00 54.46 45.54
2026-03-10 34.79 0.00% 18.75% 68.75 -31.04 6 32.00 38.00 32.00 50.00 50.00
2026-03-09 34.79 2.60% 22.18% 17.36 100.62 402 30.52 37.29 30.52 63.18 36.82
2026-03-06 33.91 0.00% 0.00% 0.00 -31.04 12 35.01 35.01 35.01 0.00 100.00
2026-03-05 33.91 -1.17% 10.32% 0.00 98.86 1,300 33.90 37.40 33.90 0.31 99.69
2026-03-04 34.31 0.00% 0.00% 29.13 -31.04 154 34.35 34.35 34.35 0.00 100.00
2026-03-03 34.31 -9.95% 8.40% 29.13 99.66 924 34.51 37.18 34.30 0.32 99.68
2026-03-02 38.10 -7.95% 7.36% 27.82 -31.04 587 38.15 39.99 37.25 31.01 68.99
2026-02-27 41.39 0.00% 0.00% 24.72 107.24 1 44.78 44.78 44.78 0.00 100.00
2026-02-26 41.39 7.56% 18.52% 24.72 -24.46 680 41.78 41.78 35.25 93.97 6.03
2026-02-25 38.48 0.00% 2.00% 0.00 107.24 279 40.98 41.79 40.97 0.00 100.00
2026-02-24 38.48 -9.97% 9.15% 0.00 -30.28 1,225 38.47 41.99 38.47 0.24 99.76
2026-02-23 42.74 -9.72% 10.28% 0.00 107.24 1,390 43.04 46.99 42.61 2.95 97.05
2026-02-20 47.34 0.00% 0.00% 0.00 -21.76 6 43.16 43.16 43.16 100.00 0.00
2026-02-19 47.34 -9.01% 1.19% 0.00 116.44 1,113 47.56 47.56 47.00 60.74 39.26
2026-02-18 52.03 0.00% 7.98% 100.00 -21.76 2 47.14 50.90 47.14 100.00 0.00
2026-02-17 52.03 0.00% 0.93% 100.00 125.82 91 47.50 47.50 47.06 100.00 0.00
2026-02-16 52.03 0.00% 6.14% 100.00 -21.76 3 48.01 50.96 48.01 100.00 0.00
2026-02-13 52.03 0.00% 0.27% 100.00 125.82 513 48.02 48.15 48.02 100.00 0.00
2026-02-12 52.03 0.00% 3.04% 35.69 -21.76 86 48.04 49.50 48.04 100.00 0.00
2026-02-11 52.03 0.00% 7.10% 35.69 125.82 109 47.62 51.00 47.62 100.00 0.00
2026-02-10 52.03 0.00% 10.24% 35.69 -21.76 3 48.04 52.96 48.04 66.67 33.33
2026-02-06 52.03 3.94% 6.00% 35.69 125.82 1,481 50.06 53.00 50.00 67.66 32.34
2026-02-04 50.06 -6.62% 7.98% 0.00 -21.76 1,150 53.00 53.99 50.00 1.48 98.52
2026-02-03 53.61 0.00% 0.00% 100.00 121.88 2 0.00 0.00 0.00 100.00 0.00
2026-02-02 53.61 0.00% 11.54% 100.00 -14.66 709 50.18 55.97 50.18 59.24 40.76
2026-01-30 53.61 0.00% 17.81% 22.61 121.88 338 50.02 58.93 50.02 40.24 59.76
2026-01-29 53.61 0.00% 0.00% 22.61 -14.66 100 54.00 54.00 54.00 0.00 100.00
2026-01-28 53.61 0.98% 9.80% 22.61 121.88 2,603 51.01 56.00 51.00 52.21 47.79
2026-01-27 53.09 0.00% 2.33% 0.00 -14.66 293 53.21 53.21 52.00 90.10 9.90
2026-01-26 53.09 -3.24% 3.77% 0.00 120.84 564 55.00 55.00 53.00 4.43 95.57
2026-01-23 54.87 0.00% 7.08% 30.88 -14.66 46 56.99 56.99 53.22 43.48 56.52
2026-01-22 54.87 0.00% 12.85% 30.88 124.40 202 52.05 58.74 52.05 42.08 57.92
2026-01-21 54.87 0.00% 7.41% 30.88 -14.66 256 58.00 58.00 54.00 21.88 78.13
2026-01-20 54.87 -1.68% 7.31% 30.88 124.40 1,100 53.11 56.99 53.11 45.36 54.64
2026-01-19 55.81 0.76% 19.24% 50.00 -14.66 28,432 51.11 60.93 51.10 47.91 52.09
2026-01-16 55.39 0.00% 15.66% 0.00 126.28 558 59.00 59.00 51.01 54.84 45.16
2026-01-15 55.39 0.00% 4.59% 0.00 -15.50 126 54.95 54.95 52.54 100.00 0.00
2026-01-14 55.39 0.00% 7.14% 46.08 126.28 354 53.31 56.90 53.11 60.17 39.83
2026-01-13 55.39 -0.75% 9.17% 61.98 -15.50 1,380 53.08 57.95 53.08 47.46 52.54
2026-01-12 55.81 -4.99% 7.88% 63.52 126.28 1,919 54.60 58.90 54.60 28.14 71.86
2026-01-09 58.74 -5.24% 21.75% 74.31 -14.66 39,848 65.00 68.19 56.01 22.41 77.59
2026-01-08 61.99 10.01% 16.52% 92.68 132.14 10,643 60.00 61.99 53.20 100.00 0.00
2026-01-07 56.35 9.99% 19.82% 85.76 -8.16 14,085 47.03 56.35 47.03 100.00 0.00
2026-01-06 51.23 0.00% 5.61% 0.00 120.86 3 49.21 51.97 49.21 66.67 33.33
2026-01-05 51.23 -0.91% 15.42% 0.00 -18.40 3,138 51.81 53.90 46.70 62.91 37.09
2026-01-02 51.70 -0.73% 14.68% 39.58 120.86 2,004 52.00 53.90 47.00 68.11 31.89
2026-01-01 52.08 0.00% 0.00% 20.27 -17.46 1 0.00 0.00 0.00 100.00 0.00
2025-12-31 52.08 -0.63% 6.69% 13.64 121.62 753 55.00 55.00 51.55 15.41 84.59
2025-12-30 52.41 -2.93% 3.92% 14.06 -17.46 6,386 51.02 53.00 51.00 70.50 29.50
2025-12-29 53.99 2.86% 5.48% 16.50 122.28 898 53.99 56.94 53.98 0.33 99.67
2025-12-26 52.49 -7.06% 11.00% 0.13 -14.30 1,540 56.61 56.61 51.00 26.56 73.44
2025-12-24 56.48 -5.99% 6.60% 0.21 119.28 752 58.11 59.80 56.10 10.24 89.76
2025-12-23 60.08 0.00% 0.00% 61.27 -6.32 64 60.00 60.00 60.00 7.81 92.19
2025-12-22 60.08 0.00% 9.17% 71.28 126.48 621 65.59 65.59 60.08 0.00 100.00
2025-12-19 60.08 0.02% 10.91% 71.28 -6.32 1,565 59.51 66.00 59.51 8.75 91.25
2025-12-18 60.07 -1.80% 5.20% 86.11 126.48 1,587 61.06 61.12 58.10 65.22 34.78
2025-12-17 61.17 2.91% 6.63% 100.00 -6.34 1,250 62.28 62.28 58.41 71.28 28.72
2025-12-16 59.44 1.69% 7.94% 55.03 128.68 1,456 60.60 60.60 56.14 73.97 26.03
2025-12-15 58.45 0.00% 16.16% 49.88 -9.80 45 63.96 63.96 55.06 37.78 62.22
2025-12-12 58.45 7.54% 9.52% 49.88 126.70 2,706 58.97 59.70 54.51 75.91 24.09
2025-12-11 54.35 0.00% 0.67% 0.95 -9.80 290 58.89 58.89 58.50 0.00 100.00
2025-12-10 54.35 -7.11% 15.16% 0.95 118.50 518 54.51 62.30 54.10 3.09 96.91
2025-12-09 58.51 0.07% 5.83% 2.80 -9.80 600 58.51 61.88 58.47 1.17 98.83
2025-12-08 58.47 0.00% 4.43% 0.00 126.82 119 58.47 59.86 57.32 45.38 54.62
2025-12-05 58.47 0.00% 0.00% 0.00 -9.88 210 60.00 60.00 60.00 0.00 100.00
2025-12-04 58.47 0.00% 5.54% 56.03 126.82 38 56.85 60.00 56.85 52.63 47.37
2025-12-03 58.47 -2.32% 9.20% 29.55 -9.88 2,383 61.50 61.50 56.32 41.50 58.50
2025-12-02 59.86 0.00% 10.48% 37.43 126.82 116 61.98 61.98 56.10 63.79 36.21
2025-12-01 59.86 -0.23% 1.69% 28.34 -7.10 751 60.00 60.00 59.00 86.02 13.98
2025-11-28 60.00 3.36% 10.50% 37.30 126.82 1,114 59.99 61.90 56.02 67.68 32.32
2025-11-27 58.05 -5.10% 6.90% 46.24 -6.82 9,017 56.20 59.97 56.10 50.38 49.62
2025-11-26 61.17 0.00% 9.59% 57.22 122.92 726 61.49 61.49 56.11 94.08 5.92
2025-11-25 61.17 -2.66% 9.06% 56.83 -0.58 538 60.01 63.80 58.50 50.37 49.63
2025-11-24 62.84 1.45% 14.62% 73.70 122.92 6,034 61.99 63.90 55.75 86.99 13.01
2025-11-21 61.94 5.48% 1.64% 68.66 2.76 1,700 61.49 61.99 60.99 95.00 5.00
2025-11-20 58.72 -2.34% 3.64% 0.00 121.12 2,266 60.15 60.15 58.04 32.22 67.78
2025-11-19 60.13 -0.08% 2.72% 79.08 -3.68 673 60.21 60.50 58.90 76.82 23.18
2025-11-18 60.18 -0.02% 5.55% 33.87 123.94 4,138 60.20 61.97 58.71 45.09 54.91
2025-11-17 60.19 0.00% 9.77% 20.11 -3.58 189 58.03 63.70 58.03 38.10 61.90
2025-11-14 60.19 -0.73% 13.60% 17.04 123.96 3,176 61.90 64.80 57.04 40.59 59.41
2025-11-13 60.63 3.22% 13.62% 13.17 -3.58 2,923 58.76 61.75 54.35 84.88 15.12
2025-11-12 58.74 -5.23% 5.77% 0.00 124.84 1,591 61.98 61.98 58.60 4.15 95.85
2025-11-11 61.98 -5.82% 6.18% 0.00 -7.36 2,563 61.55 64.99 61.21 20.37 79.63
2025-11-10 65.81 -2.50% 14.02% 26.63 131.32 2,957 61.25 69.84 61.25 53.09 46.91
2025-11-07 67.50 -5.20% 9.55% 42.88 0.30 2,164 66.00 72.30 66.00 23.80 76.20
2025-11-06 71.20 -9.91% 22.21% 56.82 134.70 107,079 79.20 86.93 71.13 0.44 99.56
2025-11-05 79.03 -9.99% 22.22% 76.04 7.70 121,069 95.99 96.58 79.02 0.06 99.94
2025-11-04 87.80 10.00% 9.34% 100.00 150.36 8,360 87.80 87.80 80.30 100.00 0.00
2025-11-03 79.82 10.01% 0.00% 100.00 25.24 3,044 79.82 79.82 79.82 0.00 100.00
2025-10-31 72.56 10.01% 10.01% 100.00 134.40 8,964 65.96 72.56 65.96 100.00 0.00
2025-10-30 65.96 10.01% 15.72% 92.18 10.72 12,112 57.00 65.96 57.00 100.00 0.00
2025-10-29 59.96 9.94% 21.56% 82.17 121.20 5,377 52.00 59.99 49.35 99.72 0.28
2025-10-28 54.54 9.30% 18.76% 66.67 -1.28 9,870 46.22 54.89 46.22 95.97 4.03
2025-10-27 49.90 9.82% 9.73% 49.50 110.36 10,702 47.45 49.98 45.55 98.20 1.80
2025-10-24 45.44 -3.69% 14.87% 0.00 -10.56 935 47.18 49.97 43.50 29.95 70.05
2025-10-23 47.18 -2.90% 11.09% 20.17 101.44 1,398 48.59 50.98 45.89 25.32 74.68
2025-10-22 48.59 -2.80% 5.35% 27.52 -7.08 1,167 46.51 49.00 46.51 83.55 16.45
2025-10-21 49.99 0.00% 10.36% 60.17 104.26 241 45.28 49.97 45.28 100.00 0.00
2025-10-17 49.99 0.00% 0.00% 60.17 -4.28 1 52.00 52.00 52.00 0.00 100.00
2025-10-16 49.99 1.44% 5.05% 81.85 104.26 10,389 49.53 52.00 49.50 19.60 80.40
2025-10-15 49.28 -0.94% 9.88% 30.13 -4.28 604 51.69 51.70 47.05 48.01 51.99
2025-10-14 49.75 0.00% 4.00% 33.49 102.84 211 51.74 51.74 49.75 0.00 100.00
2025-10-13 49.75 0.00% 10.00% 33.49 -3.34 326 49.75 51.70 47.00 58.59 41.41
2025-10-10 49.75 2.92% 9.87% 33.49 102.84 2,627 49.99 49.99 45.50 94.67 5.33
2025-10-09 48.34 -5.48% 12.41% 0.00 -3.34 6,153 51.00 52.89 47.05 22.09 77.91
2025-10-08 51.14 0.00% 0.00% 62.32 100.02 1 51.14 51.14 51.14 0.00 100.00
2025-10-07 51.14 0.00% 0.27% 30.55 2.26 117 51.14 51.14 51.00 100.00 0.00
2025-10-06 51.14 0.00% 5.54% 43.96 100.02 402 52.99 52.99 50.21 33.33 66.67
2025-10-03 51.14 -3.02% 9.27% 31.86 2.26 1,699 54.80 54.80 50.15 21.31 78.69
2025-10-02 52.73 5.25% 9.12% 35.48 100.02 1,489 54.80 54.80 50.22 54.80 45.20
2025-10-01 50.10 -8.06% 13.31% 45.77 5.44 2,053 56.70 56.70 50.04 0.88 99.12
2025-09-30 54.49 3.93% 17.45% 66.75 94.76 45,238 56.00 57.67 49.10 62.89 37.11
2025-09-29 52.43 -7.17% 9.10% 64.09 14.22 2,362 56.80 56.80 52.06 7.79 92.21
2025-09-26 56.48 -0.16% 15.22% 77.38 90.64 48,109 59.13 62.23 54.01 30.05 69.95
2025-09-25 56.57 9.99% 19.98% 78.12 22.32 22,084 52.72 56.57 47.15 100.00 0.00
2025-09-24 51.43 2.21% 4.26% 50.68 90.82 1,689 52.65 52.65 50.50 43.28 56.72
2025-09-23 50.32 2.32% 5.79% 40.33 12.04 1,150 52.48 52.48 49.61 24.70 75.30
2025-09-22 49.18 -4.04% 10.46% 36.71 88.60 5,552 52.49 52.49 47.52 33.39 66.61
2025-09-19 51.25 0.00% 3.41% 19.81 9.76 1,003 53.00 53.00 51.25 0.00 100.00
2025-09-18 51.25 -0.23% 6.68% 11.98 92.74 8,416 53.98 53.98 50.60 19.23 80.77
2025-09-17 51.37 0.67% 8.44% 8.43 9.76 2,265 54.76 54.76 50.50 20.44 79.56
2025-09-16 51.03 1.86% 6.04% 32.83 92.98 14,403 53.99 54.10 51.02 0.33 99.67
2025-09-15 50.10 -9.11% 14.87% 44.57 9.08 13,270 57.00 57.00 49.62 6.50 93.50
2025-09-12 55.12 -7.06% 12.34% 64.44 91.12 3,513 58.00 60.80 54.12 14.97 85.03
2025-09-11 59.31 -7.17% 22.23% 63.92 19.12 61,435 70.28 70.28 57.50 14.16 85.84
2025-09-10 63.89 10.00% 8.29% 82.10 99.50 4,192 63.88 63.89 59.00 100.00 0.00
2025-09-09 58.08 10.00% 11.69% 65.11 28.28 9,001 58.08 58.08 52.00 100.00 0.00
2025-09-08 52.80 10.00% 11.11% 64.13 87.88 26,135 49.79 52.80 47.52 100.00 0.00
2025-09-05 48.00 -8.38% 13.23% 50.57 17.72 16,536 53.39 53.39 47.15 13.62 86.38
2025-09-04 52.39 8.83% 7.60% 75.24 78.28 69,465 50.74 52.95 49.21 85.03 14.97
2025-09-03 48.14 -6.40% 20.36% 67.32 26.50 42,691 53.04 56.57 47.00 11.91 88.09
2025-09-02 51.43 10.01% 20.95% 72.39 69.78 22,264 49.98 51.43 42.52 100.00 0.00
2025-09-01 46.75 -2.20% 15.53% 33.86 33.08 8,816 50.50 50.50 43.71 44.77 55.23
2025-08-29 47.80 9.78% 5.25% 54.98 60.42 20,455 46.99 47.89 45.50 96.24 3.76
2025-08-28 43.54 0.00% 8.33% 54.76 35.18 332 45.50 45.50 42.00 43.98 56.02
2025-08-27 43.54 -5.14% 5.52% 54.79 51.90 1,663 45.90 45.90 43.50 1.68 98.32
2025-08-26 45.90 -9.66% 22.22% 64.21 35.18 31,508 55.24 55.89 45.73 1.67 98.33
2025-08-25 50.81 10.00% 15.48% 100.00 56.62 30,547 50.75 50.81 44.00 100.00 0.00
2025-08-22 46.19 9.95% 17.85% 100.00 45.00 19,433 43.01 46.21 39.21 99.71 0.29
2025-08-21 42.01 0.02% 18.13% 50.39 47.38 17,451 43.90 46.20 39.11 40.90 59.10
2025-08-20 42.00 0.00% 8.17% 50.33 36.64 197 43.70 43.70 40.40 48.73 51.27
2025-08-19 42.00 5.11% 4.52% 50.33 47.36 725 43.90 43.90 42.00 0.00 100.00
2025-08-18 39.96 4.74% 4.85% 32.26 36.64 1,073 38.15 40.00 38.15 97.86 2.14
2025-08-15 38.15 -9.06% 10.23% 14.80 43.28 1,018 41.90 41.90 38.01 3.63 96.37
2025-08-13 41.95 0.00% 7.51% 38.15 33.02 205 39.01 41.94 39.01 100.00 0.00
2025-08-12 41.95 0.00% 0.00% 14.22 50.88 50 41.95 41.95 41.95 0.00 100.00
2025-08-11 41.95 0.00% 7.06% 9.82 33.02 5,005 37.83 40.50 37.83 100.00 0.00
2025-08-08 41.95 1.60% 5.37% 38.91 50.88 16,234 41.29 43.20 41.00 43.18 56.82
2025-08-07 41.29 -2.53% 4.88% 53.06 33.02 1,523 43.00 43.00 41.00 14.51 85.49
2025-08-06 42.36 -6.43% 4.15% 44.28 49.56 771 41.01 42.71 41.01 79.38 20.62
2025-08-05 45.27 -4.39% 9.28% 61.75 35.16 1,130 47.00 47.00 43.01 56.64 43.36
2025-08-04 47.35 7.25% 14.09% 78.12 55.38 787 48.50 48.50 42.51 80.81 19.19
2025-08-01 44.15 9.01% 0.34% 56.12 39.32 704 44.15 44.15 44.00 100.00 0.00
2025-07-31 40.50 -8.23% 11.64% 44.47 48.98 900 44.99 44.99 40.30 4.22 95.78
2025-07-30 44.13 5.68% 8.17% 60.44 32.02 1,439 42.07 44.35 41.00 93.40 6.60
2025-07-29 41.76 9.84% 10.78% 41.65 56.24 1,761 37.75 41.82 37.75 98.52 1.48
2025-07-28 38.02 -9.52% 17.86% 0.00 27.28 1,753 38.01 44.80 38.01 0.17 99.83
2025-07-25 42.02 0.00% 13.85% 0.00 48.76 496 44.00 44.40 39.00 55.85 44.15
2025-07-24 42.02 0.00% 13.96% 0.00 35.28 276 44.50 44.50 39.05 54.35 45.65
2025-07-23 42.02 -2.87% 9.43% 0.00 48.76 830 43.26 43.99 40.20 48.07 51.93
2025-07-22 43.26 0.00% 5.15% 0.00 35.28 69 43.26 43.26 41.14 100.00 0.00
2025-07-21 43.26 0.00% 8.12% 0.00 51.24 101 43.26 43.26 40.01 100.00 0.00
2025-07-18 43.26 -2.02% 8.14% 0.00 35.28 605 46.50 46.50 43.00 7.44 92.56
2025-07-17 44.15 -4.19% 16.28% 0.00 51.24 4,180 50.00 50.00 43.00 16.44 83.56
2025-07-16 46.08 0.00% 0.61% 12.31 37.06 16 46.08 46.08 45.80 100.00 0.00
2025-07-15 46.08 -7.67% 13.02% 41.60 55.10 1,557 52.00 52.00 46.01 1.16 98.84
2025-07-14 49.91 -2.14% 16.29% 69.21 37.06 945 51.00 53.68 46.16 49.84 50.16
2025-07-11 51.00 -6.52% 11.09% 76.87 62.76 2,384 56.00 56.00 50.41 10.57 89.43
2025-07-10 54.56 2.23% 8.68% 92.78 39.24 16,952 57.99 58.00 53.37 25.70 74.30
2025-07-09 53.37 10.00% 6.74% 92.04 69.88 9,256 53.37 53.37 50.00 100.00 0.00
2025-07-08 48.52 10.00% 5.48% 60.00 36.86 9,738 46.00 48.52 46.00 100.00 0.00
2025-07-07 44.11 3.23% 7.67% 53.10 60.18 1,824 43.00 46.30 43.00 33.66 66.34
2025-07-04 42.73 -2.11% 17.39% 42.23 28.04 5,178 46.37 46.37 39.50 47.01 52.99
2025-07-03 43.65 0.00% 5.57% 29.69 57.42 213 46.95 46.98 44.50 0.00 100.00
2025-07-02 43.65 -6.31% 10.83% 21.24 29.88 2,356 47.90 48.00 43.31 7.26 92.74
2025-07-01 46.59 6.86% 19.90% 32.92 57.42 12,673 43.50 47.96 40.00 82.79 17.21
2025-06-30 43.60 -0.52% 2.33% 18.82 35.76 1,437 44.00 44.00 43.00 59.99 40.01
2025-06-27 43.83 -8.19% 13.93% 18.48 51.44 2,760 47.74 48.99 43.00 13.84 86.16
2025-06-26 47.74 -7.75% 10.00% 15.87 36.22 5,645 48.10 51.70 47.00 15.75 84.25
2025-06-25 51.75 1.99% 16.56% 13.39 59.26 9,427 47.10 54.90 47.10 59.62 40.38
2025-06-24 50.74 1.76% 19.97% 31.54 44.24 3,870 45.25 54.00 45.01 63.75 36.25
2025-06-23 49.86 -0.84% 0.00% 44.91 57.24 429 45.25 45.25 45.25 100.00 0.00
2025-06-20 50.28 -10.01% 9.19% 55.47 42.48 4,603 54.90 54.90 50.28 0.00 100.00
2025-06-19 55.87 -10.00% 11.12% 75.38 58.08 10,258 62.08 62.08 55.87 0.00 100.00
2025-06-18 62.08 8.29% 22.21% 100.00 53.66 58,373 63.06 63.06 51.60 91.45 8.55
2025-06-17 57.33 10.00% 0.00% 100.00 70.50 3,603 57.33 57.33 57.33 0.00 100.00
2025-06-16 52.12 10.00% 0.00% 100.00 44.16 2,076 52.12 52.12 52.12 0.00 100.00
2025-06-13 47.38 10.01% 5.27% 100.00 60.08 4,139 47.38 47.38 45.01 100.00 0.00
2025-06-12 43.07 10.01% 0.00% 100.00 34.68 4,221 43.07 43.07 43.07 0.00 100.00
2025-06-11 39.15 10.00% 0.00% 100.00 51.46 1,736 39.15 39.15 39.15 0.00 100.00
2025-06-10 35.59 10.02% 0.00% 79.74 26.84 2,182 35.59 35.59 35.59 0.00 100.00
2025-06-05 32.35 10.00% 10.00% 75.81 44.34 3,077 29.41 32.35 29.41 100.00 0.00
2025-06-02 29.41 0.00% 15.29% 30.70 20.36 421 32.34 32.34 28.05 31.59 68.41
2025-05-30 29.41 0.00% 18.49% 30.70 38.46 326 32.30 32.30 27.26 42.64 57.36
2025-05-29 29.41 -5.07% 10.96% 30.70 20.36 2,283 30.00 31.08 28.01 45.60 54.40
2025-05-27 30.98 6.83% 18.50% 40.57 38.46 825 31.00 31.00 26.16 99.64 0.36
2025-05-26 29.00 -9.09% 1.04% 0.00 23.50 1,582 28.71 29.01 28.71 96.65 3.35
2025-05-23 31.90 0.00% 0.00% 100.00 34.50 1 29.00 29.00 29.00 100.00 0.00
2025-05-22 31.90 0.00% 4.08% 100.00 29.30 211 28.74 29.88 28.71 100.00 0.00
2025-05-21 31.90 0.00% 0.00% 100.00 34.50 50 29.55 29.55 29.55 100.00 0.00
2025-05-20 31.90 0.00% 0.00% 100.00 29.30 391 28.72 28.72 28.72 100.00 0.00
2025-05-19 31.90 0.00% 0.95% 100.00 34.50 20 31.80 31.80 31.50 100.00 0.00
2025-05-16 31.90 0.00% 0.00% 100.00 29.30 1 31.90 31.90 31.90 0.00 100.00
2025-05-15 31.90 9.92% 6.40% 100.00 34.50 5,471 30.00 31.92 30.00 98.96 1.04
2025-05-06 29.02 0.00% 0.00% 100.00 29.30 50 30.00 30.00 30.00 0.00 100.00
2025-05-05 29.02 0.00% 0.00% 100.00 28.74 5 29.02 29.02 29.02 0.00 100.00
2025-04-25 29.02 0.00% 3.94% 100.00 29.30 20 29.00 29.00 27.90 100.00 0.00
2025-04-23 29.02 0.00% 0.00% 37.69 28.74 48 29.99 29.99 29.99 0.00 100.00
2025-04-21 29.02 0.00% 0.00% 42.06 29.30 47 26.61 26.61 26.61 100.00 0.00
2025-04-18 29.02 5.45% 3.45% 42.06 28.74 1,516 29.00 30.00 29.00 1.98 98.02
2025-04-17 27.52 0.00% 16.21% 10.79 29.30 87 29.90 30.26 26.04 35.63 64.37
2025-04-16 27.52 -8.27% 7.01% 10.79 25.74 611 27.21 29.00 27.10 22.09 77.91
2025-04-14 30.00 1.01% 1.00% 100.00 29.30 1,614 30.00 30.30 30.00 0.00 100.00