CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 29.73 9.99% 0.00% 100.00 14.06 436,679 29.73 29.73 29.73 0.00 100.00
2026-04-09 27.03 10.01% 8.08% 87.86 45.40 1,946,895 27.03 27.03 25.01 100.00 0.00
2026-04-08 24.57 9.98% 0.00% 85.33 8.66 398,417 24.57 24.57 24.57 0.00 100.00
2026-04-07 22.34 7.46% 14.24% 81.87 40.48 961,664 20.52 22.86 20.01 81.75 18.25
2026-04-06 20.79 2.41% 11.66% 82.49 4.20 797,035 20.00 22.12 19.81 42.42 57.58
2026-04-03 20.30 -4.38% 14.36% 85.47 37.38 1,037,205 21.00 22.30 19.50 28.57 71.43
2026-04-02 21.23 5.67% 22.23% 100.00 3.22 1,846,347 19.10 22.10 18.08 78.36 21.64
2026-04-01 20.09 5.35% 7.93% 94.74 39.24 1,565,152 19.49 20.83 19.30 51.63 48.37
2026-03-31 19.07 9.98% 8.97% 92.94 0.94 1,286,389 18.60 19.07 17.50 100.00 0.00
2026-03-30 17.34 10.03% 13.04% 89.80 37.20 1,172,041 16.80 17.34 15.34 100.00 0.00
2026-03-27 15.76 9.98% 12.57% 69.13 -2.52 1,093,669 15.00 15.76 14.00 100.00 0.00
2026-03-26 14.33 -2.18% 4.89% 51.70 34.04 83,640 14.80 14.80 14.11 31.88 68.12
2026-03-25 14.65 -0.27% 4.76% 71.53 -5.38 239,647 14.90 15.19 14.50 21.74 78.26
2026-03-24 14.69 1.10% 13.47% 57.99 34.68 193,202 15.00 15.50 13.66 55.98 44.02
2026-03-19 14.53 -2.35% 7.07% 32.16 -5.30 32,117 15.00 15.00 14.01 52.53 47.47
2026-03-18 14.88 4.20% 7.02% 36.61 34.36 106,415 14.33 15.25 14.25 63.00 37.00
2026-03-17 14.28 1.56% 7.38% 44.75 -4.60 44,735 14.49 15.14 14.10 17.31 82.69
2026-03-16 14.06 -2.50% 7.97% 61.31 33.16 173,930 14.42 14.90 13.80 23.64 76.36
2026-03-13 14.42 -6.61% 9.96% 47.07 -5.04 116,791 15.67 15.67 14.25 11.97 88.03
2026-03-12 15.44 -0.26% 12.25% 53.57 33.88 169,880 14.61 16.40 14.61 46.37 53.63
2026-03-11 15.48 6.39% 9.66% 65.34 -3.00 775,264 14.86 16.01 14.60 62.41 37.59
2026-03-10 14.55 9.98% 7.70% 58.57 33.96 243,817 13.51 14.55 13.51 100.00 0.00
2026-03-09 13.23 -10.00% 9.67% 33.66 -4.86 119,724 14.51 14.51 13.23 0.00 100.00
2026-03-06 14.70 -2.91% 13.62% 32.47 31.32 232,272 15.89 16.10 14.17 27.46 72.54
2026-03-05 15.14 9.79% 9.14% 26.74 -1.92 918,329 14.59 15.17 13.90 97.64 2.36
2026-03-04 13.79 0.22% 16.80% 2.07 32.20 527,113 13.79 14.60 12.50 61.43 38.57
2026-03-03 13.76 -5.56% 16.60% 0.87 -4.62 270,473 13.26 15.45 13.25 23.18 76.82
2026-03-02 14.57 -10.01% 2.95% 0.70 32.14 131,113 14.61 15.00 14.57 0.00 100.00
2026-02-27 16.19 -7.70% 7.89% 0.64 -3.00 364,258 16.30 17.10 15.85 27.20 72.80
2026-02-26 17.54 0.29% 16.90% 0.70 35.38 1,234,830 17.00 18.40 15.74 67.67 32.33
2026-02-25 17.49 -9.98% 8.63% 0.00 -0.30 555,371 19.00 19.00 17.49 0.00 100.00
2026-02-24 19.43 -10.00% 13.12% 4.57 35.28 895,894 21.49 21.98 19.43 0.00 100.00
2026-02-23 21.59 -9.82% 11.32% 6.70 3.58 258,038 23.21 23.99 21.55 1.64 98.36
2026-02-20 23.94 -2.64% 13.65% 22.75 39.60 221,227 25.15 25.15 22.13 59.93 40.07
2026-02-19 24.59 -5.06% 8.04% 33.67 8.28 116,520 26.47 26.47 24.50 4.57 95.43
2026-02-18 25.90 1.21% 4.40% 67.00 40.90 454,281 26.00 26.10 25.00 81.82 18.18
2026-02-17 25.59 -0.04% 8.33% 75.74 10.90 630,769 25.99 26.00 24.00 79.50 20.50
2026-02-16 25.60 1.07% 6.32% 38.87 40.28 679,436 25.50 26.43 24.86 47.13 52.87
2026-02-13 25.33 0.36% 5.20% 27.14 10.92 206,516 26.30 26.30 25.00 25.38 74.62
2026-02-12 25.24 -1.25% 4.38% 14.86 39.74 458,885 26.00 26.00 24.91 30.28 69.72
2026-02-11 25.56 2.69% 8.71% 13.81 10.74 803,000 25.50 26.96 24.80 35.19 64.81
2026-02-10 24.89 -4.96% 7.94% 38.71 40.38 641,923 26.49 26.77 24.80 4.57 95.43
2026-02-09 26.19 -1.58% 4.62% 54.93 9.40 332,720 26.99 27.20 26.00 15.83 84.17
2026-02-06 26.61 -6.34% 8.57% 59.67 42.98 1,165,230 28.50 28.50 26.25 16.00 84.00
2026-02-04 28.41 -2.27% 8.52% 53.53 10.24 2,883,097 29.47 30.44 28.05 15.06 84.94
2026-02-03 29.07 9.99% 11.34% 43.23 46.58 2,453,004 27.00 29.07 26.11 100.00 0.00
2026-02-02 26.43 3.40% 6.27% 43.96 11.56 393,273 26.00 27.10 25.50 58.13 41.87
2026-01-30 25.56 0.51% 4.74% 35.51 41.30 339,729 26.50 26.50 25.30 21.67 78.33
2026-01-29 25.43 -8.95% 12.33% 34.79 9.82 1,217,684 27.15 28.24 25.14 9.35 90.65
2026-01-28 27.93 -7.55% 13.55% 56.25 41.04 3,135,453 31.00 31.00 27.30 17.03 82.97
2026-01-27 30.21 10.01% 11.89% 73.74 14.82 4,015,300 27.99 30.21 27.00 100.00 0.00
2026-01-26 27.46 -1.61% 6.81% 56.75 45.60 275,970 28.47 28.87 27.03 23.37 76.63
2026-01-23 27.91 0.14% 8.58% 77.40 9.32 2,162,054 28.00 29.60 27.26 27.78 72.22
2026-01-22 27.87 2.65% 8.77% 86.35 46.50 299,289 27.94 28.40 26.11 76.86 23.14
2026-01-21 27.15 -2.86% 7.22% 58.18 9.24 365,342 28.95 28.95 27.00 7.69 92.31
2026-01-20 27.95 3.25% 13.98% 46.87 45.06 1,408,530 27.55 29.52 25.90 56.63 43.37
2026-01-19 27.07 4.24% 4.76% 38.57 10.84 1,054,627 27.78 27.93 26.66 32.28 67.72
2026-01-16 25.97 10.00% 7.14% 25.82 43.30 1,297,460 24.24 25.97 24.24 100.00 0.00
2026-01-15 23.61 -8.95% 14.60% 0.00 8.64 1,318,422 26.00 26.93 23.50 3.21 96.79
2026-01-14 25.93 -9.11% 12.93% 2.61 38.58 1,752,701 28.99 29.00 25.68 7.53 92.47
2026-01-13 28.53 -2.03% 6.37% 40.71 13.28 653,103 29.89 29.89 28.10 24.02 75.98
2026-01-12 29.12 -4.18% 7.71% 42.47 43.78 1,558,679 30.50 31.00 28.78 15.32 84.68
2026-01-09 30.39 -3.62% 8.66% 42.74 14.46 928,752 32.49 32.49 29.90 18.92 81.08
2026-01-08 31.53 0.48% 11.51% 65.75 46.32 3,853,449 32.60 34.30 30.76 21.75 78.25
2026-01-07 31.38 6.48% 10.96% 39.05 16.74 2,011,272 29.98 32.40 29.20 68.12 31.88
2026-01-06 29.47 -1.27% 12.44% 32.26 46.02 2,623,834 29.48 31.10 27.66 52.62 47.38
2026-01-05 29.85 -3.99% 6.14% 54.60 12.92 952,266 31.25 31.31 29.50 19.34 80.66
2026-01-02 31.09 3.50% 11.65% 45.05 46.78 2,599,134 30.50 32.50 29.11 58.41 41.59
2026-01-01 30.04 -9.08% 13.65% 29.24 15.40 1,578,961 33.04 33.80 29.74 7.39 92.61
2025-12-31 33.04 3.61% 8.86% 45.82 44.68 2,134,665 32.15 35.00 32.15 31.23 68.77
2025-12-30 31.89 10.00% 18.55% 30.98 21.40 2,437,356 27.15 31.89 26.90 100.00 0.00
2025-12-29 28.99 -10.00% 8.66% 33.27 42.38 1,210,152 30.52 31.50 28.99 0.00 100.00
2025-12-26 32.21 -10.00% 17.67% 42.28 15.60 2,040,481 36.00 37.90 32.21 0.00 100.00
2025-12-24 35.79 4.99% 12.92% 70.51 48.82 1,321,738 33.90 36.98 32.75 71.87 28.13
2025-12-23 34.09 -9.19% 18.24% 69.63 22.76 4,253,435 37.54 40.00 33.83 4.21 95.79
2025-12-22 37.54 9.99% 15.51% 70.62 45.42 2,173,714 34.95 37.54 32.50 100.00 0.00
2025-12-19 34.13 0.12% 15.38% 39.30 29.66 4,971,205 35.47 37.50 32.50 32.60 67.40
2025-12-18 34.09 10.00% 8.05% 52.85 38.60 4,889,339 32.01 34.09 31.55 100.00 0.00
2025-12-17 30.99 4.59% 20.85% 52.59 29.58 5,726,123 26.67 32.23 26.67 77.70 22.30
2025-12-16 29.63 -9.99% 15.42% 56.70 32.40 2,901,974 30.55 34.20 29.63 0.00 100.00
2025-12-15 32.92 -10.01% 18.47% 76.02 26.86 3,870,918 36.50 39.00 32.92 0.00 100.00
2025-12-12 36.58 10.02% 9.85% 100.00 38.98 2,351,837 33.30 36.58 33.30 100.00 0.00
2025-12-11 33.25 9.99% 20.47% 100.00 34.18 3,834,895 31.33 33.25 27.60 100.00 0.00
2025-12-10 30.23 10.01% 0.00% 100.00 32.32 243,517 30.23 30.23 30.23 0.00 100.00
2025-12-09 27.48 10.01% 0.00% 100.00 28.14 549,464 27.48 27.48 27.48 0.00 100.00
2025-12-08 24.98 10.00% 16.08% 100.00 26.82 3,607,218 22.71 24.98 21.52 100.00 0.00
2025-12-05 22.71 0.53% 16.73% 88.85 23.14 4,018,763 23.00 24.00 20.56 62.50 37.50
2025-12-04 22.59 9.98% 20.80% 67.63 22.28 3,304,710 20.89 22.59 18.70 100.00 0.00
2025-12-03 20.54 10.02% 0.00% 42.30 22.90 812,779 20.54 20.54 20.54 0.00 100.00
2025-12-02 18.67 10.02% 8.17% 42.84 18.18 1,945,570 17.26 18.67 17.26 100.00 0.00
2025-12-01 16.97 -4.07% 12.44% 43.57 19.16 1,839,900 17.00 17.90 15.92 53.03 46.97
2025-11-28 17.69 -10.02% 12.78% 45.19 14.78 1,923,016 18.51 19.95 17.69 0.00 100.00
2025-11-27 19.66 -9.98% 20.04% 67.75 20.60 1,707,435 22.22 23.60 19.66 0.00 100.00
2025-11-26 21.84 9.80% 8.21% 94.44 18.72 2,364,578 21.88 21.88 20.22 97.59 2.41
2025-11-25 19.89 10.01% 16.11% 93.99 24.96 1,916,888 17.80 19.89 17.13 100.00 0.00
2025-11-24 18.08 -2.22% 19.40% 93.46 14.82 2,268,688 18.98 20.00 16.75 40.92 59.08
2025-11-21 18.49 9.99% 11.05% 95.60 21.34 3,113,502 17.60 18.49 16.65 100.00 0.00
2025-11-20 16.81 10.01% 7.07% 90.87 15.64 635,292 16.19 16.81 15.70 100.00 0.00
2025-11-19 15.28 10.01% 9.06% 87.12 17.98 1,454,322 14.01 15.28 14.01 100.00 0.00
2025-11-18 13.89 9.98% 15.65% 82.72 12.58 2,145,950 12.65 13.89 12.01 100.00 0.00
2025-11-17 12.63 -2.09% 6.80% 60.98 15.20 153,335 12.80 13.35 12.50 15.29 84.71
2025-11-14 12.90 -1.15% 5.10% 81.08 10.06 43,830 13.00 13.40 12.75 23.08 76.92
2025-11-13 13.05 1.48% 9.41% 95.56 15.74 1,528,960 13.20 13.95 12.75 25.00 75.00
2025-11-12 12.86 4.55% 6.49% 82.09 10.36 1,412,896 12.50 13.30 12.49 45.68 54.32
2025-11-11 12.30 -0.49% 4.00% 67.50 15.36 127,069 12.60 12.74 12.25 10.20 89.80
2025-11-10 12.36 1.23% 12.62% 47.79 9.24 343,694 12.00 13.30 11.81 36.91 63.09
2025-11-07 12.21 3.30% 14.72% 25.66 15.48 201,537 11.74 12.70 11.07 69.94 30.06
2025-11-06 11.82 -1.50% 7.73% 5.83 8.94 86,765 11.51 12.40 11.51 34.83 65.17
2025-11-05 12.00 -0.17% 8.68% 56.62 14.70 146,450 11.41 12.40 11.41 59.60 40.40
2025-11-04 12.02 -3.14% 5.00% 51.45 9.30 153,525 12.43 12.60 12.00 3.33 96.67
2025-11-03 12.41 -4.17% 9.76% 50.82 14.74 119,184 13.50 13.50 12.30 9.17 90.83
2025-10-31 12.95 0.54% 14.27% 70.40 10.08 882,097 14.17 14.17 12.40 31.07 68.93
2025-10-30 12.88 9.99% 13.88% 65.50 15.82 2,499,555 12.05 12.88 11.31 100.00 0.00
2025-10-29 11.71 -2.01% 6.96% 38.28 9.94 2,199,783 12.30 12.30 11.50 26.25 73.75
2025-10-28 11.95 -3.40% 3.70% 41.18 13.48 37,268 12.10 12.34 11.90 11.36 88.64
2025-10-27 12.37 2.74% 5.75% 72.82 10.42 41,686 12.00 12.69 12.00 53.62 46.38
2025-10-24 12.04 -1.07% 5.42% 51.85 14.32 40,338 12.44 12.65 12.00 6.15 93.85
2025-10-23 12.17 1.33% 4.67% 36.84 9.76 289,975 12.06 12.56 12.00 30.36 69.64
2025-10-22 12.01 -1.23% 4.50% 21.67 14.58 265,372 12.11 12.54 12.00 1.85 98.15
2025-10-21 12.16 2.18% 5.12% 58.64 9.44 107,288 12.12 12.74 12.12 6.45 93.55
2025-10-17 11.90 -0.92% 7.74% 33.99 14.88 844,852 12.08 12.81 11.89 1.09 98.91
2025-10-16 12.01 -3.69% 6.72% 54.52 8.92 124,444 12.47 12.70 11.90 13.75 86.25
2025-10-15 12.47 -1.73% 7.90% 56.84 15.10 96,353 12.34 12.98 12.03 46.32 53.68
2025-10-14 12.69 7.27% 8.51% 61.54 9.84 511,890 12.43 13.01 11.99 68.63 31.37
2025-10-13 11.83 -6.92% 17.52% 37.72 15.54 592,724 13.75 13.75 11.70 6.34 93.66
2025-10-10 12.71 8.63% 12.89% 40.46 8.12 147,353 11.40 12.87 11.40 89.12 10.88
2025-10-09 11.70 -2.66% 8.11% 20.00 17.30 241,825 12.00 12.00 11.10 66.67 33.33
2025-10-08 12.02 0.42% 10.87% 19.21 6.10 152,013 11.41 12.65 11.41 49.19 50.81
2025-10-07 11.97 -4.39% 9.16% 14.05 17.94 98,191 12.50 12.99 11.90 6.42 93.58
2025-10-06 12.52 -5.22% 8.80% 16.19 6.00 61,735 13.10 13.60 12.50 1.82 98.18
2025-10-03 13.21 2.64% 9.22% 16.43 19.04 142,127 12.81 13.98 12.80 34.75 65.25
2025-10-02 12.87 -3.01% 5.49% 0.00 7.38 130,615 13.45 13.45 12.75 17.14 82.86
2025-10-01 13.27 -3.21% 10.84% 49.26 18.36 313,904 13.01 13.70 12.36 67.91 32.09
2025-09-30 13.71 -1.65% 3.70% 73.20 8.18 157,450 14.00 14.00 13.50 42.00 58.00
2025-09-29 13.94 -4.52% 13.13% 83.87 19.24 548,604 14.99 14.99 13.25 39.66 60.34
2025-09-26 14.60 -0.27% 16.13% 99.15 8.64 1,807,296 15.00 15.84 13.64 43.64 56.36
2025-09-25 14.64 9.99% 7.25% 100.00 20.56 1,989,155 14.64 14.64 13.65 100.00 0.00
2025-09-24 13.31 10.00% 3.58% 97.93 8.72 901,949 13.19 13.31 12.85 100.00 0.00
2025-09-23 12.10 10.00% 7.08% 86.78 17.90 682,785 11.95 12.10 11.30 100.00 0.00
2025-09-22 11.00 10.00% 11.11% 68.97 6.30 1,221,463 9.94 11.00 9.90 100.00 0.00
2025-09-19 10.00 0.00% 9.03% 43.75 15.70 116,480 10.29 10.38 9.52 55.81 44.19
2025-09-18 10.00 -0.70% 4.31% 28.93 4.30 384,855 10.08 10.40 9.97 6.98 93.02
2025-09-17 10.07 -2.42% 8.08% 22.73 15.70 364,929 10.04 10.70 9.90 21.25 78.75
2025-09-16 10.32 -1.24% 6.89% 15.35 4.44 114,292 10.50 10.70 10.01 44.93 55.07
2025-09-15 10.45 3.47% 10.10% 20.35 16.20 55,363 10.35 10.90 9.90 55.00 45.00
2025-09-12 10.10 -3.90% 14.37% 5.14 4.70 312,946 10.51 11.38 9.95 10.49 89.51
2025-09-11 10.51 -3.67% 12.89% 6.90 15.50 215,902 11.24 11.30 10.01 38.76 61.24
2025-09-10 10.91 -8.32% 12.04% 8.05 5.52 115,868 12.00 12.00 10.71 15.50 84.50
2025-09-09 11.90 0.93% 7.01% 20.00 16.30 22,218 12.22 12.22 11.42 60.00 40.00
2025-09-08 11.79 -1.91% 8.51% 36.00 7.50 8,811 11.90 12.49 11.51 28.57 71.43
2025-09-05 12.02 0.08% 8.51% 66.22 16.08 12,801 12.24 12.49 11.51 52.04 47.96
2025-09-04 12.01 -1.23% 3.40% 50.53 7.96 41,860 12.16 12.16 11.76 62.50 37.50
2025-09-03 12.16 -0.82% 5.83% 45.71 16.06 110,431 12.50 12.70 12.00 22.86 77.14
2025-09-02 12.26 2.17% 8.33% 40.00 8.26 269,747 12.00 13.00 12.00 26.00 74.00
2025-09-01 12.00 1.87% 17.60% 31.43 16.26 439,712 11.75 12.96 11.02 50.52 49.48
2025-08-29 11.78 -1.83% 10.69% 7.91 7.74 65,773 11.51 12.74 11.51 21.95 78.05
2025-08-28 12.00 -2.04% 2.46% 31.61 15.82 26,901 12.02 12.09 11.80 68.96 31.04
2025-08-27 12.25 -2.00% 8.33% 25.65 8.18 75,463 12.23 13.00 12.00 25.00 75.00
2025-08-26 12.50 0.89% 7.42% 59.09 16.32 112,936 12.02 12.89 12.00 56.18 43.82
2025-08-25 12.39 -4.32% 8.25% 69.53 8.68 163,949 12.99 12.99 12.00 39.39 60.61
2025-08-22 12.95 3.02% 20.89% 85.75 16.10 1,103,795 12.69 13.83 11.44 63.18 36.82
2025-08-21 12.57 -4.63% 19.83% 87.55 9.80 1,081,638 14.50 14.50 12.10 19.58 80.42
2025-08-20 13.18 10.02% 19.82% 100.00 15.34 1,618,539 13.18 13.18 11.00 100.00 0.00
2025-08-19 11.98 10.01% 0.00% 100.00 11.02 203,656 11.98 11.98 11.98 0.00 100.00
2025-08-18 10.89 10.11% 0.00% 97.46 12.94 218,199 10.89 10.89 10.89 0.00 100.00
2025-08-15 9.89 11.25% 0.00% 86.01 8.84 220,621 9.89 9.89 9.89 0.00 100.00
2025-08-13 8.89 12.67% 16.82% 73.37 10.94 867,568 7.61 8.89 7.61 100.00 0.00
2025-08-12 7.89 6.19% 11.42% 38.33 6.84 195,830 7.50 8.10 7.27 74.70 25.30
2025-08-11 7.43 -1.20% 10.83% 23.71 8.94 56,496 7.52 7.98 7.20 29.49 70.51
2025-08-08 7.52 -3.96% 8.11% 33.67 5.92 51,963 7.73 8.00 7.40 20.00 80.00
2025-08-07 7.83 -1.63% 13.35% 53.42 9.12 54,153 8.24 8.49 7.49 34.00 66.00
2025-08-06 7.96 -2.57% 9.55% 59.09 6.54 92,546 8.34 8.60 7.85 14.67 85.33
2025-08-05 8.17 2.90% 5.34% 76.47 9.38 134,373 8.00 8.29 7.87 71.43 28.57
2025-08-04 7.94 1.28% 6.13% 32.65 6.96 10,267 7.67 8.14 7.67 57.45 42.55
2025-08-01 7.84 0.77% 10.00% 12.00 8.92 45,907 8.00 8.47 7.70 18.18 81.82
2025-07-31 7.78 -0.77% 5.30% 29.03 6.76 37,138 8.14 8.14 7.73 12.20 87.80
2025-07-30 7.84 -0.76% 3.51% 22.22 8.80 78,615 7.97 7.97 7.70 51.85 48.15
2025-07-29 7.90 -2.59% 5.13% 27.85 6.88 56,007 8.20 8.20 7.80 25.00 75.00
2025-07-28 8.11 -1.34% 2.63% 60.87 8.92 52,513 8.21 8.21 8.00 52.38 47.62
2025-07-25 8.22 2.24% 3.23% 62.92 7.30 69,198 8.04 8.30 8.04 69.23 30.77
2025-07-24 8.04 -3.02% 6.69% 61.18 9.14 119,418 8.40 8.45 7.92 22.64 77.36
2025-07-23 8.29 0.48% 8.14% 77.61 6.94 152,466 8.26 8.50 7.86 67.19 32.81
2025-07-22 8.25 4.30% 14.23% 76.56 9.64 787,295 7.95 8.91 7.80 40.54 59.46
2025-07-21 7.91 -1.00% 4.55% 26.79 6.86 86,596 8.05 8.05 7.70 60.00 40.00
2025-07-18 7.99 1.78% 7.11% 52.86 8.96 51,293 7.95 8.14 7.60 72.22 27.78
2025-07-17 7.85 -0.88% 4.77% 57.14 7.02 21,415 8.13 8.13 7.76 24.32 75.68
2025-07-16 7.92 0.13% 9.66% 64.38 8.68 34,846 8.29 8.29 7.56 49.31 50.69
2025-07-15 7.91 -3.18% 8.57% 71.11 7.16 73,520 8.19 8.49 7.82 13.43 86.57
2025-07-14 8.17 2.77% 10.86% 64.00 8.66 327,342 8.01 8.88 8.01 18.39 81.61
2025-07-11 7.95 2.71% 4.77% 46.67 7.68 78,205 7.88 8.12 7.75 54.05 45.95
2025-07-10 7.74 0.39% 5.96% 45.45 8.22 105,906 7.90 8.00 7.55 42.22 57.78
2025-07-09 7.71 2.39% 4.58% 40.22 7.26 110,779 7.88 8.00 7.65 17.14 82.86
2025-07-08 7.53 -4.56% 6.82% 22.09 8.16 460,830 7.85 7.99 7.48 9.80 90.20
2025-07-07 7.89 -1.50% 7.84% 23.75 6.90 185,372 8.25 8.25 7.65 40.00 60.00
2025-07-04 8.01 2.43% 6.41% 11.95 8.88 42,945 7.80 8.30 7.80 42.00 58.00
2025-07-03 7.82 -0.89% 3.85% 3.45 7.14 20,047 7.95 8.10 7.80 6.66 93.34
2025-07-02 7.89 -1.50% 9.97% 44.12 8.50 418,281 8.30 8.60 7.82 8.97 91.03
2025-07-01 8.01 -3.61% 15.11% 61.22 7.28 87,346 8.55 8.99 7.81 16.95 83.05
2025-06-30 8.31 -9.87% 12.53% 68.07 8.74 235,039 9.25 9.25 8.22 8.74 91.26
2025-06-27 9.22 0.55% 20.24% 100.00 7.88 384,631 9.95 10.10 8.40 48.24 51.76
2025-06-26 9.17 12.24% 9.56% 90.48 10.56 238,145 8.37 9.17 8.37 100.00 0.00
2025-06-25 8.17 11.76% 18.38% 84.96 7.78 239,244 7.31 8.31 7.02 89.15 10.85
2025-06-24 7.31 0.41% 5.34% 27.84 8.56 21,211 7.30 7.50 7.12 50.00 50.00
2025-06-23 7.28 0.14% 6.81% 31.37 6.06 6,010 6.90 7.37 6.90 80.85 19.15
2025-06-20 7.27 -2.68% 8.43% 28.70 8.50 51,335 7.05 7.59 7.00 45.76 54.24
2025-06-19 7.47 3.18% 12.12% 31.00 6.04 287,383 7.50 8.14 7.26 23.86 76.14
2025-06-18 7.24 -6.46% 9.41% 9.76 8.90 40,756 7.74 7.79 7.12 17.91 82.09
2025-06-17 7.74 1.04% 5.97% 19.51 5.58 15,706 7.99 7.99 7.54 44.44 55.56
2025-06-16 7.66 -0.91% 10.53% 0.00 9.90 19,765 7.22 7.98 7.22 57.90 42.10
2025-06-13 7.73 -1.53% 8.56% 0.00 5.42 1,959 7.90 7.99 7.36 58.75 41.25
2025-06-12 7.85 -0.63% 8.97% 0.00 10.04 515,351 8.03 8.50 7.80 7.14 92.86
2025-06-11 7.90 -1.13% 9.87% 39.13 5.66 487,406 7.86 8.24 7.50 54.05 45.95
2025-06-10 7.99 -0.12% 10.79% 27.69 10.14 16,719 7.80 8.42 7.60 47.56 52.44
2025-06-05 8.00 -2.20% 0.00% 33.33 5.84 10,050 8.00 8.00 8.00 0.00 100.00
2025-06-04 8.18 0.00% 6.43% 67.06 10.16 160 8.44 8.44 7.93 48.75 51.25
2025-06-03 8.18 2.25% 6.13% 70.21 6.20 1,514 8.49 8.49 8.00 36.72 63.28
2025-06-02 8.00 -3.38% 7.37% 63.16 10.16 2,464 8.59 8.59 8.00 0.00 100.00
2025-05-30 8.28 0.61% 5.37% 100.00 5.84 527 8.64 8.64 8.20 18.22 81.78
2025-05-29 8.23 4.31% 8.75% 66.98 10.72 463,252 8.00 8.70 8.00 32.86 67.14
2025-05-27 7.89 1.15% 10.52% 61.54 5.74 483,637 8.00 8.30 7.51 48.10 51.90
2025-05-26 7.80 0.00% 11.05% 32.87 10.04 465 8.44 8.44 7.60 23.87 76.13
2025-05-23 7.80 3.72% 12.11% 30.72 5.56 3,104 8.09 8.24 7.35 50.55 49.45
2025-05-22 7.52 -4.45% 6.08% 12.58 10.04 16,932 7.85 7.85 7.40 26.67 73.33
2025-05-21 7.87 2.47% 8.32% 53.81 5.00 33,697 8.20 8.20 7.57 47.62 52.38
2025-05-20 7.68 -7.36% 12.77% 62.98 10.74 30,431 7.66 8.30 7.36 34.04 65.96
2025-05-19 8.29 -1.19% 12.47% 72.05 4.62 6,696 8.00 8.84 7.86 43.88 56.12
2025-05-16 8.39 -3.01% 9.09% 81.82 11.96 65,237 8.65 9.00 8.25 18.67 81.33
2025-05-15 8.65 12.19% 13.86% 89.67 4.82 154,391 7.65 8.71 7.65 94.34 5.66
2025-05-14 7.71 10.14% 8.57% 65.64 12.48 1,457,484 7.12 7.73 7.12 96.72 3.28
2025-05-13 7.00 -3.85% 10.52% 50.00 2.94 1,437,303 7.00 7.25 6.56 63.77 36.23
2025-05-12 7.28 12.00% 10.00% 60.94 11.06 5,949 7.37 7.37 6.70 86.57 13.43
2025-05-09 6.50 0.00% 0.78% 15.25 3.50 100 6.50 6.50 6.45 100.00 0.00
2025-05-08 6.50 -7.14% 6.15% 13.43 9.50 16,450 6.90 6.90 6.50 0.00 100.00
2025-05-06 7.00 0.00% 2.71% 69.23 3.50 2,010 7.19 7.19 7.00 0.00 100.00
2025-05-05 7.00 0.00% 0.00% 38.30 10.50 1,292 7.00 7.00 7.00 0.00 100.00
2025-05-02 7.00 1.30% 5.57% 32.14 3.50 4,465 7.00 7.39 7.00 0.00 100.00
2025-04-30 6.91 -1.14% 3.70% 15.25 10.50 25,200 7.00 7.00 6.75 64.00 36.00
2025-04-29 6.99 1.30% 0.57% 19.23 3.32 658,550 7.03 7.03 6.99 0.00 100.00
2025-04-28 6.90 -2.95% 4.35% 1.64 10.66 642,777 7.20 7.20 6.90 0.00 100.00
2025-04-25 7.11 -1.25% 6.87% 42.65 3.14 14,056 7.06 7.47 6.99 25.00 75.00
2025-04-24 7.20 -1.64% 4.29% 26.85 11.08 2,849 7.11 7.30 7.00 66.65 33.35
2025-04-23 7.32 0.14% 9.57% 26.13 3.32 16,599 7.67 7.67 7.00 47.76 52.24
2025-04-22 7.31 -2.40% 10.81% 22.40 11.32 27,190 7.89 7.89 7.12 24.67 75.33
2025-04-21 7.49 3.88% 6.92% 26.17 3.30 36,169 7.50 7.57 7.08 83.67 16.33
2025-04-18 7.21 -6.36% 9.43% 15.96 11.68 1,479 7.89 7.89 7.21 0.00 100.00
2025-04-17 7.70 -1.91% 0.52% 49.15 2.74 8,171 7.71 7.74 7.70 0.00 100.00
2025-04-16 7.85 -1.88% 4.33% 66.67 12.66 6,501 8.19 8.19 7.85 0.00 100.00
2025-04-15 8.00 0.00% 5.62% 85.71 3.04 1,635 8.45 8.45 8.00 0.00 100.00
2025-04-14 8.00 1.91% 7.00% 90.20 12.96 20,090 7.99 8.25 7.71 53.70 46.30
2025-04-11 7.85 1.82% 2.96% 24.41 3.04 500 7.76 7.99 7.76 39.20 60.80
2025-04-10 7.71 0.13% 6.05% 18.64 12.66 2,300 8.06 8.06 7.60 23.91 76.09