CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 993.25 0.14% 1.03% 69.90 2,582.56 157 989.96 999.98 989.75 34.39 65.61
2026-05-18 991.83 -0.52% 3.52% 75.62 -596.06 483 989.98 999.00 965.01 78.88 21.12
2026-05-15 997.00 1.10% 2.26% 75.41 2,579.72 151 975.00 997.00 975.00 100.00 0.00
2026-05-14 986.14 -0.11% 1.75% 53.03 -585.72 349 986.00 986.99 970.06 94.84 5.16
2026-05-13 987.21 0.22% 0.10% 47.78 2,558.00 27 987.95 987.95 987.00 22.22 77.78
2026-05-12 985.00 0.64% 0.41% 53.13 -583.58 77 988.99 988.99 984.99 0.00 100.00
2026-05-11 978.72 -0.53% 3.00% 14.35 2,553.58 80 993.85 993.95 965.00 47.50 52.50
2026-05-08 983.96 -0.12% 1.83% 68.64 -596.14 244 980.02 987.78 970.02 78.69 21.31
2026-05-07 985.17 -0.29% 1.82% 52.77 2,564.06 178 980.20 998.00 980.20 28.09 71.91
2026-05-06 988.00 0.43% 4.16% 40.95 -593.72 782 989.00 999.98 960.00 70.08 29.92
2026-05-05 983.76 -1.60% 1.92% 38.58 2,569.72 519 998.80 998.80 980.00 20.04 79.96
2026-05-04 999.79 4.13% 4.05% 36.58 -602.20 8,335 961.05 999.99 961.05 99.48 0.52
2026-04-30 960.10 -2.09% 7.68% 0.09 2,601.78 1,247 980.00 980.00 910.10 71.53 28.47
2026-04-29 980.56 -2.67% 3.09% 0.10 -681.58 522 999.98 1,000.00 970.01 35.25 64.75
2026-04-28 1,007.42 0.01% 1.27% 49.79 2,642.70 1,311 1,002.30 1,015.00 1,002.30 40.35 59.65
2026-04-27 1,007.32 -2.11% 4.37% 41.19 -627.86 1,250 1,028.97 1,049.96 1,006.00 3.04 96.96
2026-04-23 1,028.99 -3.95% 2.27% 46.28 2,642.50 163 1,035.00 1,035.00 1,012.01 73.62 26.38
2026-04-22 1,071.26 -0.49% 2.53% 74.42 -584.52 35 1,075.99 1,076.57 1,050.01 80.00 20.00
2026-04-21 1,076.57 6.80% 7.84% 70.67 2,727.04 707 1,077.99 1,099.98 1,020.00 70.72 29.28
2026-04-20 1,008.00 -2.76% 2.49% 51.11 -573.90 616 1,005.05 1,030.00 1,005.00 12.01 87.99
2026-04-17 1,036.64 -0.32% 3.90% 57.76 2,589.90 729 1,039.00 1,039.00 1,000.00 93.96 6.04
2026-04-16 1,040.00 4.00% 0.48% 58.29 -516.62 76 1,035.99 1,040.92 1,035.99 81.58 18.42
2026-04-15 1,000.02 -1.29% 2.00% 17.43 2,596.62 51 1,015.80 1,019.99 1,000.02 0.00 100.00
2026-04-14 1,013.07 0.71% 6.40% 64.82 -596.58 145 1,030.35 1,064.00 1,000.00 20.69 79.31
2026-04-13 1,005.96 -1.76% 2.00% 47.95 2,622.72 224 1,020.00 1,020.00 1,000.00 29.91 70.09
2026-04-10 1,023.98 -0.26% 3.00% 45.66 -610.80 222 1,026.60 1,030.00 1,000.00 79.73 20.27
2026-04-09 1,026.60 0.00% 3.90% 47.50 2,658.76 15 1,002.12 1,040.00 1,001.00 66.67 33.33
2026-04-08 1,026.60 3.11% 9.47% 47.50 -605.56 282 1,001.00 1,040.00 950.02 85.11 14.89
2026-04-07 995.68 -1.28% 3.57% 46.63 2,658.76 281 1,010.01 1,015.00 980.00 44.84 55.16
2026-04-06 1,008.60 -2.06% 9.69% 58.41 -667.40 29 980.01 1,074.99 980.01 31.03 68.97
2026-04-03 1,029.86 0.00% 0.00% 27.71 2,684.60 11 1,049.94 1,049.98 1,049.94 0.00 100.00
2026-04-02 1,029.86 0.00% 3.00% 27.71 -624.88 22 1,000.25 1,030.00 1,000.02 100.00 0.00
2026-04-01 1,029.86 2.99% 11.11% 27.71 2,684.60 101 981.25 1,090.00 981.05 44.55 55.45
2026-03-31 1,000.00 0.00% 1.00% 0.00 -624.88 7 1,000.00 1,010.01 1,000.00 0.00 100.00
2026-03-30 1,000.00 -7.23% 2.30% 0.00 2,624.88 7,769 1,020.20 1,023.00 999.99 0.04 99.96
2026-03-27 1,077.90 0.00% 0.00% 7.19 -624.88 2 1,077.90 1,077.90 1,077.90 0.00 100.00
2026-03-26 1,077.90 0.00% 0.05% 70.42 2,780.68 3 1,040.53 1,040.53 1,040.00 100.00 0.00
2026-03-25 1,077.90 -1.40% 6.62% 70.42 -624.88 79 1,036.00 1,077.90 1,011.02 100.00 0.00
2026-03-24 1,093.21 -0.36% 5.27% 95.83 2,780.68 80 1,043.98 1,099.00 1,043.98 90.00 10.00
2026-03-19 1,097.13 0.14% 4.66% 95.78 -594.26 105 1,094.00 1,099.98 1,051.00 94.29 5.71
2026-03-18 1,095.64 4.21% 6.00% 95.71 2,788.52 64 1,054.95 1,113.00 1,050.02 71.88 28.13
2026-03-17 1,051.36 0.00% 1.48% 91.78 -597.24 23 1,015.01 1,030.01 1,015.01 100.00 0.00
2026-03-16 1,051.36 4.40% 4.39% 50.80 2,699.96 82 1,049.00 1,070.00 1,025.00 58.54 41.46
2026-03-13 1,007.03 -0.39% 10.99% 0.00 -597.24 71 1,000.01 1,010.00 910.00 97.18 2.82
2026-03-12 1,011.00 0.00% 0.87% 12.28 2,611.30 4 1,039.99 1,049.00 1,039.99 0.00 100.00
2026-03-11 1,011.00 0.00% 7.38% 25.84 -589.30 602 1,015.01 1,089.95 1,015.01 0.00 100.00
2026-03-10 1,011.00 -3.71% 0.00% 25.84 2,611.30 25 1,011.01 1,011.01 1,011.00 0.00 100.00
2026-03-09 1,049.96 -1.95% 8.62% 49.95 -589.30 205 1,040.01 1,050.00 966.66 100.00 0.00
2026-03-06 1,070.85 0.79% 13.27% 83.87 2,689.22 210 1,088.99 1,144.00 1,010.00 45.24 54.76
2026-03-05 1,062.47 1.19% 12.51% 11.09 -547.52 152 1,070.00 1,070.00 951.00 93.42 6.58
2026-03-04 1,050.00 0.00% 0.00% 0.00 2,672.46 22 1,090.00 1,090.00 1,090.00 0.00 100.00
2026-03-03 1,050.00 0.00% 4.97% 0.00 -572.46 21 1,000.33 1,050.00 1,000.33 100.00 0.00
2026-03-02 1,050.00 -0.38% 5.00% 0.00 2,672.46 74 1,000.02 1,050.00 1,000.02 100.00 0.00
2026-02-27 1,054.01 -8.34% 8.11% 0.00 -572.46 65 1,120.00 1,120.00 1,036.00 21.54 78.46
2026-02-26 1,149.94 0.00% 3.97% 100.00 2,680.48 5 1,080.10 1,123.00 1,080.10 100.00 0.00
2026-02-25 1,149.94 0.00% 9.99% 100.00 -380.60 9 1,041.01 1,145.00 1,041.00 100.00 0.00
2026-02-24 1,149.94 0.00% 3.59% 100.00 2,680.48 8 1,118.99 1,118.99 1,080.20 100.00 0.00
2026-02-23 1,149.94 0.00% 4.57% 81.71 -380.60 11 1,129.35 1,129.35 1,080.00 100.00 0.00
2026-02-20 1,149.94 0.00% 5.40% 50.61 2,680.48 3 1,110.10 1,169.98 1,110.01 66.67 33.33
2026-02-19 1,149.94 0.00% 0.88% 54.11 -380.60 15 1,150.00 1,150.00 1,140.00 100.00 0.00
2026-02-18 1,149.94 5.03% 3.60% 43.17 2,680.48 24 1,110.00 1,149.98 1,110.00 100.00 0.00
2026-02-17 1,094.89 -1.11% 2.98% 7.36 -380.60 560 1,080.01 1,106.00 1,074.00 65.36 34.64
2026-02-16 1,107.21 -3.61% 13.23% 26.56 2,570.38 64 1,189.93 1,190.00 1,051.00 40.63 59.38
2026-02-13 1,148.62 0.73% 1.83% 39.66 -355.96 33 1,145.00 1,165.99 1,145.00 18.18 81.82
2026-02-12 1,140.32 -2.54% 1.75% 33.92 2,653.20 68 1,152.01 1,160.00 1,140.00 1.47 98.53
2026-02-10 1,170.00 -1.76% 0.44% 55.31 -372.56 163 1,171.15 1,171.15 1,166.00 77.91 22.09
2026-02-09 1,191.02 2.15% 3.36% 75.18 2,712.56 481 1,161.01 1,198.99 1,160.00 79.63 20.37
2026-02-06 1,166.00 0.00% 3.35% 6.25 -330.52 17 1,160.10 1,198.95 1,160.10 17.65 82.35
2026-02-04 1,166.00 0.09% 1.20% 2.71 2,662.52 48 1,179.99 1,179.99 1,166.00 0.00 100.00
2026-02-03 1,165.00 0.00% 0.34% 42.82 -330.52 7 1,161.01 1,165.01 1,161.01 100.00 0.00
2026-02-02 1,165.00 -0.73% 2.17% 30.27 2,660.52 48 1,150.00 1,175.00 1,150.00 60.42 39.58
2026-01-30 1,173.59 -0.54% 10.45% 33.52 -330.52 301 1,180.01 1,215.00 1,100.00 64.12 35.88
2026-01-29 1,180.00 -1.74% 3.13% 28.81 2,677.70 155 1,180.06 1,216.98 1,180.00 0.00 100.00
2026-01-28 1,200.85 2.29% 2.52% 49.92 -317.70 35 1,219.98 1,219.99 1,190.02 37.14 62.86
2026-01-27 1,174.00 -2.17% 0.17% 22.99 2,719.40 75 1,175.01 1,176.00 1,174.00 0.00 100.00
2026-01-26 1,200.00 0.00% 1.69% 50.28 -371.40 322 1,191.11 1,200.00 1,180.02 100.00 0.00
2026-01-23 1,200.00 -1.60% 2.35% 70.02 2,771.40 414 1,200.01 1,220.00 1,192.00 28.50 71.50
2026-01-22 1,219.51 1.54% 4.08% 84.10 -371.40 94 1,201.00 1,223.00 1,175.10 92.55 7.45
2026-01-21 1,201.00 -1.36% 0.92% 70.21 2,810.42 72 1,212.00 1,212.00 1,201.00 0.00 100.00
2026-01-20 1,217.51 1.49% 11.57% 85.27 -408.42 2,900 1,173.01 1,273.00 1,141.00 57.97 42.03
2026-01-19 1,199.60 4.14% 5.17% 54.28 2,843.44 220 1,189.95 1,200.00 1,141.01 99.55 0.45
2026-01-16 1,151.91 0.28% 2.01% 12.36 -444.24 52 1,142.00 1,165.00 1,142.00 42.31 57.69
2026-01-15 1,148.68 -1.09% 2.20% 7.65 2,748.06 47 1,151.01 1,161.00 1,136.00 51.06 48.94
2026-01-14 1,161.38 0.40% 1.41% 9.66 -450.70 91 1,170.00 1,176.35 1,160.00 8.79 91.21
2026-01-13 1,156.71 -2.87% 4.17% 28.15 2,773.46 133 1,173.00 1,197.95 1,150.00 14.29 85.71
2026-01-12 1,190.84 -0.76% 0.92% 39.45 -460.04 34 1,190.00 1,199.99 1,189.00 17.65 82.35
2026-01-09 1,200.01 -0.03% 0.12% 63.53 2,841.72 141 1,200.00 1,200.40 1,199.00 72.34 27.66
2026-01-08 1,200.40 0.00% 0.08% 64.07 -441.70 11 1,200.00 1,200.00 1,199.00 100.00 0.00
2026-01-07 1,200.40 1.45% 2.12% 64.08 2,842.50 1,347 1,183.11 1,205.00 1,180.00 81.59 18.41
2026-01-06 1,183.28 -1.39% 0.85% 26.79 -441.70 88 1,190.00 1,190.00 1,180.01 32.95 67.05
2026-01-05 1,200.00 1.07% 0.00% 60.01 2,808.26 135 1,200.00 1,200.00 1,200.00 0.00 100.00
2026-01-02 1,187.31 0.00% 1.18% 34.67 -408.26 17 1,187.10 1,201.06 1,187.01 0.00 100.00
2026-01-01 1,187.31 0.00% 1.78% 34.67 2,782.88 43 1,187.25 1,201.98 1,181.00 30.23 69.77
2025-12-31 1,187.29 -1.50% 1.16% 33.22 -408.26 107 1,187.10 1,200.80 1,187.01 1.87 98.13
2025-12-30 1,205.31 1.20% 2.00% 57.05 2,782.84 23 1,210.00 1,210.00 1,186.25 78.26 21.74
2025-12-29 1,190.98 -0.75% 2.02% 0.00 -372.22 53 1,186.01 1,210.00 1,186.00 20.75 79.25
2025-12-26 1,200.00 0.00% 0.00% 0.00 2,754.18 42 1,200.00 1,200.01 1,200.00 0.00 100.00
2025-12-24 1,200.00 -0.15% 1.18% 0.00 -354.18 80 1,195.00 1,200.00 1,186.00 100.00 0.00
2025-12-23 1,201.77 0.00% 0.00% 0.00 2,754.18 1 1,190.25 1,190.25 1,190.25 100.00 0.00
2025-12-22 1,201.77 -1.09% 1.73% 0.00 -350.64 399 1,185.95 1,205.60 1,185.10 81.20 18.80
2025-12-19 1,215.00 -0.01% 4.00% 0.00 2,754.18 72 1,213.95 1,249.00 1,201.00 29.17 70.83
2025-12-18 1,215.08 -1.13% 1.55% 10.85 -324.18 36 1,225.00 1,227.00 1,208.30 36.11 63.89
2025-12-17 1,228.93 -0.29% 3.60% 13.03 2,754.34 266 1,219.00 1,237.00 1,194.00 81.20 18.80
2025-12-16 1,232.52 -3.73% 3.48% 10.53 -296.48 282 1,230.01 1,250.01 1,208.00 58.51 41.49
2025-12-15 1,280.34 -0.67% 7.20% 23.90 2,761.52 56 1,271.01 1,289.98 1,203.33 89.29 10.71
2025-12-12 1,289.00 0.70% 1.72% 65.51 -200.84 23 1,278.10 1,299.98 1,278.01 52.17 47.83
2025-12-11 1,280.00 0.00% 0.78% 37.63 2,778.84 9 1,280.01 1,290.00 1,280.01 0.00 100.00
2025-12-10 1,280.00 -1.54% 4.56% 54.28 -218.84 662 1,275.10 1,333.30 1,275.10 8.46 91.54
2025-12-09 1,300.00 0.00% 0.00% 52.63 2,778.84 40 1,299.98 1,300.00 1,299.98 100.00 0.00
2025-12-08 1,300.00 2.28% 1.96% 61.27 -178.84 119 1,299.99 1,300.00 1,275.00 100.00 0.00
2025-12-05 1,271.02 -2.16% 0.00% 39.59 2,778.84 41 1,271.02 1,271.02 1,271.00 100.00 0.00
2025-12-04 1,299.05 2.21% 2.41% 50.07 -236.80 130 1,299.99 1,320.00 1,288.99 32.31 67.69
2025-12-03 1,271.00 -1.80% 2.28% 31.69 2,834.90 379 1,271.00 1,300.00 1,271.00 0.00 100.00
2025-12-02 1,294.29 1.90% 2.19% 66.12 -292.90 44 1,271.20 1,299.00 1,271.20 84.09 15.91
2025-12-01 1,270.14 -2.18% 0.08% 61.38 2,881.48 79 1,270.01 1,271.00 1,270.00 13.92 86.08
2025-11-28 1,298.48 -0.03% 5.43% 99.40 -341.20 302 1,333.70 1,333.70 1,265.00 48.68 51.32
2025-11-27 1,298.90 0.00% 0.00% 95.17 2,938.16 1 1,298.90 1,298.90 1,298.90 0.00 100.00
2025-11-26 1,298.90 2.52% 4.00% 95.65 -340.36 310 1,266.00 1,300.00 1,250.00 97.74 2.26
2025-11-25 1,266.93 1.10% 1.78% 64.28 2,938.16 46 1,250.00 1,272.30 1,250.00 76.09 23.91
2025-11-24 1,253.20 1.91% 5.05% 55.62 -404.30 198 1,266.90 1,296.87 1,234.56 29.80 70.20
2025-11-21 1,229.75 -0.28% 4.46% 26.42 2,910.70 157 1,248.99 1,279.90 1,225.30 8.28 91.72
2025-11-20 1,233.26 0.66% 1.21% 10.65 -451.20 57 1,235.01 1,237.00 1,222.22 75.44 24.56
2025-11-19 1,225.19 -1.74% 2.83% 1.11 2,917.72 55 1,221.30 1,255.50 1,221.00 12.73 87.27
2025-11-18 1,246.83 0.00% 2.87% 1.47 -467.34 13 1,250.00 1,285.90 1,250.00 0.00 100.00
2025-11-17 1,246.83 0.08% 1.25% 1.47 2,961.00 94 1,250.05 1,255.55 1,240.00 43.62 56.38
2025-11-14 1,245.87 -4.17% 8.23% 15.26 -467.34 101 1,255.56 1,298.98 1,200.21 46.53 53.47
2025-11-13 1,300.02 -0.76% 0.77% 53.65 2,959.08 130 1,310.05 1,310.05 1,300.02 0.00 100.00
2025-11-12 1,310.00 0.00% 2.34% 100.00 -359.04 11 1,310.00 1,310.00 1,280.00 100.00 0.00
2025-11-11 1,310.00 0.00% 3.56% 100.00 2,979.04 35 1,300.01 1,337.99 1,292.05 40.00 60.00
2025-11-10 1,310.00 0.89% 12.65% 31.28 -359.04 573 1,267.60 1,427.99 1,267.60 26.35 73.65
2025-11-07 1,298.45 0.00% 0.00% 18.91 2,979.04 1 1,325.00 1,325.00 1,325.00 0.00 100.00
2025-11-06 1,298.45 0.00% 0.37% 32.16 -382.14 2 1,345.00 1,345.00 1,340.00 0.00 100.00
2025-11-04 1,298.45 0.45% 3.95% 13.77 2,979.04 23 1,333.66 1,333.66 1,283.00 30.43 69.57
2025-11-03 1,292.65 -2.86% 5.20% 28.36 -382.14 327 1,313.13 1,349.69 1,283.00 14.37 85.63
2025-10-31 1,330.76 0.23% 2.88% 37.29 2,967.44 218 1,312.10 1,337.49 1,300.00 82.11 17.89
2025-10-30 1,327.67 0.70% 5.47% 37.08 -305.92 191 1,300.00 1,344.70 1,275.00 75.39 24.61
2025-10-28 1,318.49 -5.38% 4.44% 23.96 2,961.26 136 1,375.41 1,375.41 1,317.00 2.21 97.79
2025-10-27 1,393.52 2.39% 7.69% 58.58 -324.28 1,218 1,390.98 1,399.99 1,300.01 93.51 6.49
2025-10-24 1,361.01 -0.02% 2.66% 29.29 3,111.32 97 1,370.02 1,385.99 1,350.02 30.93 69.07
2025-10-23 1,361.27 0.20% 4.44% 29.41 -389.30 1,598 1,355.20 1,410.00 1,350.00 18.77 81.23
2025-10-22 1,358.59 -2.61% 1.19% 21.84 3,111.84 94 1,366.69 1,366.69 1,350.66 50.00 50.00
2025-10-21 1,394.99 1.21% 2.95% 75.64 -394.66 7 1,394.00 1,394.99 1,355.01 100.00 0.00
2025-10-17 1,378.34 -0.72% 3.70% 38.39 3,184.64 18 1,399.99 1,399.99 1,350.00 55.56 44.44
2025-10-16 1,388.34 0.00% 1.01% 39.37 -427.96 6 1,380.02 1,380.02 1,366.20 100.00 0.00
2025-10-15 1,388.34 -0.94% 2.72% 43.54 3,204.64 28 1,396.99 1,396.99 1,360.00 75.00 25.00
2025-10-14 1,401.51 4.11% 5.52% 43.74 -427.96 194 1,359.75 1,405.00 1,331.50 95.36 4.64
2025-10-13 1,346.21 -4.64% 3.38% 8.84 3,230.98 396 1,376.00 1,376.00 1,331.00 33.84 66.16
2025-10-10 1,411.78 -0.45% 4.27% 67.62 -538.56 357 1,382.30 1,430.00 1,371.50 68.91 31.09
2025-10-09 1,418.20 0.74% 2.82% 56.48 3,362.12 153 1,381.05 1,420.00 1,381.05 95.42 4.58
2025-10-08 1,407.83 -0.88% 5.65% 40.28 -525.72 1,027 1,442.00 1,457.99 1,380.00 35.64 64.36
2025-10-07 1,420.30 -1.56% 2.70% 55.28 3,341.38 304 1,440.00 1,440.00 1,402.20 48.03 51.97
2025-10-06 1,442.75 5.56% 7.82% 76.35 -500.78 1,792 1,370.00 1,475.00 1,368.00 69.87 30.13
2025-10-03 1,366.79 -2.26% 4.48% 78.88 3,386.28 1,717 1,400.00 1,400.00 1,340.00 44.67 55.33
2025-10-02 1,398.39 -3.19% 3.56% 89.56 -652.70 1,206 1,420.01 1,440.00 1,390.50 15.92 84.08
2025-10-01 1,444.47 3.42% 18.93% 96.66 3,449.48 10,055 1,351.00 1,495.00 1,257.03 78.77 21.23
2025-09-30 1,396.67 10.00% 0.00% 96.44 -560.54 2,971 1,396.67 1,396.67 1,396.67 0.00 100.00
2025-09-29 1,269.70 10.00% 0.00% 85.74 3,353.88 3,170 1,269.70 1,269.70 1,269.70 0.00 100.00 100.00|21.10.2025
2025-09-26 1,154.27 10.00% 0.00% 78.48 -814.48 1,736 1,154.27 1,154.27 1,154.27 0.00 100.00
2025-09-25 1,049.34 -1.29% 4.67% 51.31 3,123.02 39 1,021.33 1,068.99 1,021.33 58.97 41.03
2025-09-24 1,063.01 2.19% 3.07% 46.79 -1,024.34 31 1,041.05 1,073.00 1,041.05 67.74 32.26
2025-09-23 1,040.18 -2.51% 3.27% 46.74 3,150.36 104 1,074.00 1,074.00 1,040.00 0.96 99.04
2025-09-22 1,066.96 1.89% 2.15% 66.23 -1,070.00 88 1,067.70 1,068.00 1,045.50 95.45 4.55
2025-09-19 1,047.17 0.00% 1.81% 51.19 3,203.92 19 1,067.00 1,067.00 1,048.00 0.00 100.00
2025-09-18 1,047.17 -2.03% 2.78% 52.38 -1,109.58 100 1,073.99 1,074.00 1,045.00 7.00 93.00
2025-09-17 1,068.86 2.17% 3.65% 100.00 3,203.92 377 1,066.60 1,079.00 1,041.03 73.21 26.79
2025-09-16 1,046.11 0.00% 1.72% 100.00 -1,066.20 8 1,045.00 1,045.00 1,027.33 100.00 0.00
2025-09-15 1,046.11 0.00% 0.76% 42.67 3,158.42 15 1,061.99 1,062.00 1,054.00 0.00 100.00
2025-09-12 1,046.11 0.11% 8.13% 34.35 -1,066.20 93 1,040.00 1,090.00 1,008.00 46.24 53.76
2025-09-11 1,045.00 0.39% 2.09% 41.40 3,158.42 370 1,050.00 1,065.10 1,043.33 7.57 92.43
2025-09-10 1,040.98 3.05% 3.15% 39.32 -1,068.42 270 1,046.00 1,048.00 1,016.00 78.15 21.85
2025-09-09 1,010.20 -4.56% 7.50% 20.84 3,150.38 518 1,058.11 1,075.00 1,000.00 13.51 86.49
2025-09-08 1,058.44 -1.89% 11.79% 38.63 -1,129.98 2,163 1,056.03 1,085.50 971.00 76.38 23.62
2025-09-05 1,078.82 1.28% 5.12% 81.35 3,246.86 113 1,086.07 1,088.00 1,035.02 82.30 17.70
2025-09-04 1,065.14 0.00% 1.88% 40.37 -1,089.22 6 1,085.00 1,085.00 1,065.00 0.00 100.00
2025-09-03 1,065.14 0.41% 4.25% 42.70 3,219.50 259 1,082.99 1,094.99 1,050.34 33.20 66.80
2025-09-02 1,060.76 -0.78% 5.11% 29.39 -1,089.22 96 1,029.34 1,081.95 1,029.34 59.38 40.63
2025-09-01 1,069.07 1.73% 6.87% 52.18 3,210.74 209 1,018.01 1,087.97 1,018.01 73.21 26.79
2025-08-29 1,050.88 -2.33% 15.03% 34.87 -1,072.60 627 1,055.01 1,122.00 975.37 51.52 48.48
2025-08-28 1,075.91 0.21% 3.81% 34.95 3,174.36 81 1,048.02 1,087.98 1,048.02 70.37 29.63
2025-08-27 1,073.63 -1.45% 4.31% 38.62 -1,022.54 39 1,089.00 1,089.00 1,044.00 66.67 33.33
2025-08-26 1,089.47 2.26% 4.31% 58.91 3,169.80 36 1,113.00 1,113.00 1,067.00 50.00 50.00
2025-08-25 1,065.35 -0.79% 2.35% 39.57 -990.86 606 1,074.03 1,090.00 1,065.00 1.32 98.68
2025-08-22 1,073.78 -2.26% 2.70% 32.59 3,121.56 91 1,075.01 1,100.00 1,071.13 8.79 91.21
2025-08-21 1,098.65 0.62% 4.46% 49.33 -974.00 135 1,118.99 1,118.99 1,071.23 57.78 42.22
2025-08-20 1,091.85 1.57% 3.51% 40.95 3,171.30 85 1,115.97 1,115.97 1,078.13 36.47 63.53
2025-08-19 1,075.02 -0.26% 4.66% 34.92 -987.60 127 1,120.99 1,120.99 1,071.03 7.87 92.13
2025-08-18 1,077.80 -1.93% 3.48% 28.35 3,137.64 32 1,063.03 1,100.00 1,063.00 40.63 59.38
2025-08-15 1,099.02 -0.02% 3.77% 63.93 -982.04 23 1,128.00 1,128.00 1,087.00 30.43 69.57
2025-08-13 1,099.29 0.00% 3.06% 66.51 3,180.08 27 1,077.01 1,110.00 1,077.01 66.67 33.33
2025-08-12 1,099.29 1.20% 3.52% 41.56 -981.50 105 1,117.98 1,117.98 1,080.00 50.48 49.52
2025-08-11 1,086.27 -1.04% 6.34% 22.41 3,180.08 101 1,056.00 1,123.00 1,056.00 45.54 54.46
2025-08-08 1,097.68 0.70% 3.41% 65.19 -1,007.54 45 1,121.99 1,121.99 1,085.00 33.33 66.67
2025-08-07 1,090.00 0.18% 6.75% 55.15 3,202.90 3,031 1,138.99 1,138.99 1,067.00 31.94 68.06
2025-08-06 1,088.04 -1.84% 4.19% 39.39 -1,022.90 93 1,073.00 1,118.00 1,073.00 33.33 66.67
2025-08-05 1,108.49 -0.14% 1.92% 52.93 3,198.98 50 1,116.00 1,116.00 1,095.00 64.00 36.00
2025-08-04 1,110.00 2.92% 7.43% 57.95 -982.00 214 1,080.00 1,128.00 1,050.00 77.10 22.90
2025-08-01 1,078.52 -0.48% 3.64% 15.91 3,202.00 192 1,108.99 1,108.99 1,070.00 21.88 78.13
2025-07-31 1,083.76 -1.92% 4.82% 32.01 -1,044.96 93 1,071.33 1,123.00 1,071.33 23.66 76.34
2025-07-30 1,105.00 0.00% 4.81% 100.00 3,212.48 12 1,131.99 1,131.99 1,080.00 50.00 50.00
2025-07-28 1,105.00 0.46% 6.35% 33.24 -1,002.48 186 1,071.00 1,138.99 1,071.00 50.00 50.00
2025-07-25 1,099.99 0.00% 4.94% 22.89 3,212.48 11 1,091.10 1,144.99 1,091.10 18.18 81.82
2025-07-24 1,099.99 0.46% 6.71% 22.89 -1,012.50 123 1,144.00 1,145.00 1,073.00 37.40 62.60
2025-07-23 1,095.00 0.22% 3.94% 33.77 3,212.48 41 1,093.02 1,135.00 1,092.00 7.32 92.68
2025-07-22 1,092.59 -2.23% 5.41% 29.24 -1,022.48 154 1,149.00 1,149.00 1,090.00 4.55 95.45
2025-07-21 1,117.52 0.00% 4.31% 27.05 3,207.66 21 1,117.61 1,129.99 1,083.35 71.43 28.57
2025-07-18 1,117.52 0.00% 6.11% 23.53 -972.62 5 1,080.01 1,146.00 1,080.01 60.00 40.00
2025-07-17 1,117.52 0.93% 5.45% 41.38 3,207.66 56 1,138.89 1,138.89 1,080.01 64.29 35.71
2025-07-16 1,107.22 0.00% 2.66% 54.29 -972.62 5 1,100.00 1,119.98 1,091.00 60.00 40.00
2025-07-15 1,107.22 -2.45% 4.37% 66.24 3,187.06 181 1,135.00 1,144.98 1,097.00 21.55 78.45
2025-07-14 1,135.00 -0.50% 8.64% 68.16 -972.62 417 1,195.00 1,195.00 1,100.00 36.93 63.07
2025-07-11 1,140.70 1.18% 7.73% 74.36 3,242.62 892 1,127.00 1,185.00 1,100.00 47.87 52.13
2025-07-10 1,127.37 2.40% 13.71% 74.61 -961.22 3,289 1,065.01 1,211.02 1,065.01 42.72 57.28
2025-07-09 1,100.93 2.41% 8.60% 75.49 3,215.96 1,214 1,125.00 1,148.00 1,057.10 48.19 51.81
2025-07-08 1,075.00 -2.27% 2.79% 52.92 -1,014.10 92 1,103.00 1,105.00 1,075.00 0.00 100.00
2025-07-07 1,099.99 0.62% 7.65% 46.65 3,164.10 197 1,110.00 1,110.00 1,031.15 87.31 12.69
2025-07-03 1,093.22 1.32% 4.17% 46.79 -964.12 111 1,060.00 1,098.97 1,055.00 86.49 13.51
2025-07-02 1,078.94 2.86% 3.46% 31.29 3,150.56 103 1,077.60 1,105.00 1,068.01 29.13 70.87
2025-07-01 1,048.96 -1.91% 7.32% 52.70 -992.68 144 1,091.00 1,095.70 1,021.00 37.50 62.50
2025-06-30 1,069.36 -3.43% 11.78% 60.17 3,090.60 832 1,107.20 1,114.00 996.60 62.02 37.98
2025-06-27 1,107.33 0.64% 3.70% 58.95 -951.88 40 1,080.00 1,120.00 1,080.00 67.50 32.50
2025-06-26 1,100.27 -2.04% 3.25% 57.00 3,166.54 47 1,111.00 1,111.00 1,076.00 70.21 29.79
2025-06-25 1,123.24 8.04% 10.00% 67.38 -966.00 533 1,039.70 1,143.65 1,039.70 80.30 19.70
2025-06-24 1,039.68 0.14% 1.49% 3.40 3,212.48 3 1,090.99 1,091.00 1,075.00 0.00 100.00
2025-06-23 1,038.23 -3.81% 2.99% 0.00 -1,133.12 53 1,068.99 1,068.99 1,037.96 0.00 100.00
2025-06-20 1,079.38 0.00% 0.00% 100.00 3,209.58 18 1,066.00 1,066.01 1,066.00 100.00 0.00
2025-06-19 1,079.38 0.00% 4.62% 100.00 -1,050.82 7 1,109.99 1,109.99 1,061.00 42.86 57.14
2025-06-18 1,079.38 0.00% 0.00% 0.00 3,209.58 12 1,080.00 1,080.00 1,079.99 0.00 100.00
2025-06-17 1,079.38 0.00% 2.71% 0.00 -1,050.82 5 1,090.00 1,098.99 1,070.00 40.00 60.00
2025-06-16 1,079.38 0.00% 0.00% 56.84 3,209.58 6 1,090.00 1,090.00 1,090.00 0.00 100.00
2025-06-13 1,079.38 0.00% 3.83% 56.84 -1,050.82 113 1,082.00 1,112.00 1,071.00 20.35 79.65
2025-06-12 1,079.38 -0.76% 1.49% 57.07 3,209.58 428 1,090.00 1,090.00 1,074.01 33.64 66.36
2025-06-11 1,087.69 -5.65% 9.52% 44.24 -1,050.82 387 1,124.90 1,150.00 1,050.00 37.73 62.27
2025-06-10 1,152.79 9.15% 7.71% 77.45 3,226.20 148 1,075.00 1,157.90 1,075.00 93.92 6.08
2025-06-05 1,056.12 0.00% 3.21% 46.05 -920.62 14 1,094.00 1,094.00 1,060.01 0.00 100.00
2025-06-04 1,056.12 0.09% 7.21% 50.64 3,032.86 167 1,060.00 1,095.00 1,021.33 47.31 52.69
2025-06-03 1,055.19 -5.20% 9.86% 50.45 -920.62 150 1,148.00 1,148.00 1,045.00 10.00 90.00
2025-06-02 1,113.08 10.00% 6.51% 66.22 3,031.00 138 1,045.00 1,113.08 1,045.00 100.00 0.00
2025-05-30 1,011.89 -5.75% 12.61% 24.92 -804.84 156 1,089.00 1,089.00 967.03 36.54 63.46
2025-05-29 1,073.63 1.96% 9.52% 99.21 2,828.62 128 1,088.99 1,150.00 1,050.00 23.44 76.56
2025-05-27 1,053.00 0.00% 0.93% 52.69 -681.36 244,174 1,060.01 1,060.01 1,050.20 28.54 71.46
2025-05-26 1,053.00 -0.04% 11.13% 37.43 2,787.36 358 1,042.00 1,158.00 1,042.00 9.50 90.50
2025-05-23 1,053.40 0.00% 0.00% 40.49 -681.36 3 1,060.00 1,060.00 1,060.00 0.00 100.00
2025-05-22 1,053.40 2.87% 5.70% 40.49 2,788.16 154 1,098.90 1,098.90 1,039.60 23.38 76.62
2025-05-21 1,023.98 -2.48% 7.71% 7.17 -681.36 224 1,099.00 1,099.00 1,020.35 4.46 95.54
2025-05-20 1,050.00 -2.12% 10.13% 14.20 2,729.32 2,390 1,032.00 1,064.98 967.00 84.73 15.27
2025-05-19 1,072.77 0.35% 6.38% 100.00 -629.32 104 1,065.00 1,133.00 1,065.00 11.54 88.46