CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 129.84 4.39% 9.95% 81.17 264.38 2,388 124.00 132.00 120.05 81.91 18.09
2026-05-18 124.38 0.00% 0.00% 47.91 -4.70 70 125.00 125.00 125.00 0.00 100.00
2026-05-15 124.38 6.15% 12.94% 47.91 253.46 301 110.13 124.38 110.13 100.00 0.00
2026-05-14 117.17 -1.54% 8.11% 27.14 -4.70 295 115.16 124.50 115.16 21.36 78.64
2026-05-12 119.00 -0.92% 1.71% 23.74 239.04 1,450 117.01 119.00 117.00 100.00 0.00
2026-05-11 120.11 -3.92% 4.18% 26.09 -1.04 1,751 125.02 125.02 120.00 2.17 97.83
2026-05-08 125.01 0.00% 0.00% 56.52 241.26 105 127.00 127.00 127.00 0.00 100.00
2026-05-07 125.01 2.39% 11.59% 41.24 8.76 8,546 122.10 134.30 120.35 33.41 66.59
2026-05-06 122.09 -2.69% 7.28% 48.30 241.26 1,619 122.10 128.86 120.11 22.61 77.39
2026-05-05 125.46 0.00% 10.25% 61.96 2.92 215 117.00 128.99 117.00 70.70 29.30
2026-05-04 125.46 1.18% 8.11% 66.51 248.00 707 128.00 128.00 118.40 73.55 26.45
2026-04-30 124.00 -2.26% 5.08% 77.04 2.92 526 119.97 124.00 118.01 100.00 0.00
2026-04-29 126.87 3.57% 4.43% 55.94 245.08 1,123 122.50 127.40 122.00 90.20 9.80
2026-04-28 122.50 -0.58% 5.13% 44.68 8.66 1,381 117.00 123.00 117.00 91.67 8.33
2026-04-27 123.21 1.05% 8.06% 36.52 236.34 144 115.20 124.48 115.20 86.11 13.89
2026-04-23 121.93 5.50% 9.96% 56.97 10.08 771 116.00 125.90 114.50 65.24 34.76
2026-04-22 115.57 -7.04% 19.54% 51.41 233.78 10,051 124.36 133.75 111.89 16.83 83.17
2026-04-21 124.32 0.00% 12.40% 73.56 -2.64 125 135.00 135.00 120.11 28.00 72.00
2026-04-20 124.32 -3.52% 6.60% 73.56 251.28 1,118 125.00 125.90 118.11 79.70 20.30
2026-04-17 128.85 9.54% 15.88% 96.43 -2.64 1,191 111.32 129.00 111.32 99.16 0.84
2026-04-16 117.63 2.47% 5.36% 67.54 260.34 537 118.00 118.00 112.00 93.85 6.15
2026-04-15 114.80 -0.45% 2.09% 0.00 -25.08 635 115.33 115.36 113.00 76.22 23.78
2026-04-14 115.32 0.00% 6.34% 59.19 254.68 188 115.00 122.29 115.00 4.26 95.74
2026-04-13 115.32 0.00% 12.45% 46.34 -24.04 206 115.32 117.00 104.05 86.89 13.11
2026-04-10 115.32 -0.72% 6.35% 55.60 254.68 1,191 117.00 117.00 110.01 75.99 24.01
2026-04-09 116.16 -5.32% 15.79% 50.06 -24.04 566 132.00 132.00 114.00 12.01 87.99
2026-04-08 122.69 9.54% 5.88% 55.22 256.36 472 123.00 123.00 116.17 95.55 4.45
2026-04-07 112.00 -4.28% 15.94% 22.71 -10.98 1,401 128.71 128.71 111.01 5.57 94.43
2026-04-06 117.01 4.29% 14.92% 58.54 234.98 1,014 112.31 122.00 106.16 68.54 31.46
2026-04-03 112.20 -3.38% 10.04% 65.37 -0.96 2,269 114.99 115.00 104.51 73.29 26.71
2026-04-02 116.12 -3.04% 8.17% 66.92 225.36 2,630 110.01 118.99 110.00 68.06 31.94
2026-04-01 119.76 -3.08% 18.19% 75.49 6.88 3,673 124.09 135.92 115.00 22.76 77.24
2026-03-31 123.56 10.00% 10.00% 87.15 232.64 13,980 123.56 123.56 112.33 100.00 0.00
2026-03-30 112.33 10.00% 12.33% 79.33 14.48 5,103 111.95 112.33 100.00 100.00 0.00
2026-03-27 102.12 -3.00% 15.67% 37.80 210.18 1,021 98.00 110.00 95.10 47.11 52.89
2026-03-26 105.28 0.00% 7.14% 100.00 -5.94 316 98.00 105.00 98.00 100.00 0.00
2026-03-25 105.28 0.00% 15.80% 58.38 216.50 1,012 115.80 115.80 100.00 33.40 66.60
2026-03-24 105.28 1.86% 21.08% 37.07 -5.94 1,414 112.97 112.97 93.30 60.89 39.11
2026-03-19 103.36 0.00% 7.11% 32.83 216.50 894 113.70 113.70 106.15 0.00 100.00
2026-03-18 103.36 9.97% 6.59% 29.11 -9.78 2,133 103.39 103.39 97.00 99.53 0.47
2026-03-17 93.99 -7.89% 9.59% 0.00 216.50 1,160 99.00 101.00 92.16 20.69 79.31
2026-03-16 102.04 -9.83% 7.84% 27.00 -28.52 2,253 110.00 110.00 102.00 0.49 99.51
2026-03-13 113.16 0.00% 2.73% 49.45 232.60 73 110.00 113.00 110.00 100.00 0.00
2026-03-12 113.16 -3.12% 8.33% 63.48 -6.28 321 117.11 117.11 108.10 56.07 43.93
2026-03-11 116.81 -4.84% 12.23% 81.58 232.60 508 114.05 128.00 114.05 19.88 80.12
2026-03-10 122.75 6.66% 19.23% 100.00 1.02 685 116.00 124.00 104.00 93.72 6.28
2026-03-09 115.09 1.52% 5.45% 71.46 244.48 1,884 116.00 116.00 110.00 84.82 15.18
2026-03-06 113.37 6.87% 7.53% 50.96 -14.30 10,722 113.00 116.69 108.52 59.36 40.64
2026-03-05 106.08 10.00% 2.50% 40.55 241.04 3,223 103.49 106.08 103.49 100.00 0.00
2026-03-04 96.44 4.66% 12.22% 12.57 -28.88 1,013 90.00 101.00 90.00 58.54 41.46
2026-03-03 92.15 -9.04% 19.54% 0.00 221.76 2,319 100.00 109.00 91.18 5.43 94.57
2026-03-02 101.31 -10.00% 12.53% 0.00 -37.46 1,773 101.61 114.00 101.31 0.00 100.00
2026-02-27 112.57 0.00% 4.74% 50.11 240.08 151 109.80 110.00 105.02 100.00 0.00
2026-02-26 112.57 -7.73% 9.91% 66.04 -14.94 2,579 118.00 122.00 111.00 14.27 85.73
2026-02-25 122.00 0.00% 7.05% 95.33 240.08 67 115.00 120.98 113.01 100.00 0.00
2026-02-24 122.00 -1.17% 19.70% 95.80 3.92 5,204 123.45 133.00 111.11 49.75 50.25
2026-02-23 123.45 9.71% 2.29% 100.00 240.08 7,748 121.00 123.77 121.00 88.45 11.55
2026-02-20 112.52 10.00% 19.44% 97.36 6.82 1,686 94.21 112.52 94.21 100.00 0.00
2026-02-19 102.29 8.97% 5.37% 95.19 218.22 7,498 102.00 103.26 98.00 81.56 18.44
2026-02-18 93.87 3.83% 4.07% 57.67 -13.64 368 90.32 94.00 90.32 96.47 3.53
2026-02-17 90.41 0.00% 3.64% 32.27 201.38 215 90.35 93.64 90.35 1.86 98.14
2026-02-16 90.41 -0.66% 0.74% 43.43 -20.56 571 90.32 90.99 90.32 13.49 86.51
2026-02-13 91.01 0.00% 3.24% 31.05 201.38 198 91.05 94.00 91.05 0.00 100.00
2026-02-12 91.01 -2.09% 2.33% 30.52 -19.36 2,062 92.21 92.21 90.11 42.87 57.13
2026-02-11 92.95 1.32% 8.13% 79.66 201.38 2,438 99.48 99.48 92.00 12.72 87.28
2026-02-10 91.74 0.81% 3.78% 55.11 -15.48 469 91.00 94.44 91.00 21.54 78.46
2026-02-09 91.00 -2.56% 5.86% 40.96 198.96 4,166 93.40 95.80 90.50 9.43 90.57
2026-02-06 93.39 -0.12% 14.07% 41.13 -16.96 8,221 95.99 95.99 84.15 78.04 21.96
2026-02-04 93.50 9.15% 9.71% 59.95 203.74 13,743 85.89 94.23 85.89 91.25 8.75
2026-02-03 85.66 -4.98% 10.96% 59.89 -16.74 1,888 85.00 90.99 82.00 40.73 59.27
2026-02-02 90.15 -4.56% 1.13% 63.49 188.06 819 91.00 91.02 90.00 14.65 85.35
2026-01-30 94.46 -2.39% 13.76% 73.02 -7.76 14,398 102.00 102.50 90.10 35.16 64.84
2026-01-29 96.77 9.99% 4.82% 81.05 196.68 25,124 93.00 96.78 92.33 99.78 0.22
2026-01-28 87.98 9.73% 21.63% 66.78 -3.14 5,106 76.02 88.00 72.35 99.86 0.14
2026-01-27 80.18 -3.51% 7.49% 0.00 179.10 3,350 83.10 85.99 80.00 3.01 96.99
2026-01-26 83.10 -1.07% 7.66% 0.00 -18.74 647 84.24 86.48 80.33 44.98 55.02
2026-01-23 84.00 -0.07% 9.32% 19.96 184.94 5,938 85.49 88.00 80.50 46.67 53.33
2026-01-22 84.06 0.00% 4.70% 50.99 -16.94 279 87.99 88.00 84.05 0.36 99.64
2026-01-21 84.06 -1.91% 5.28% 73.02 185.06 2,928 82.11 85.50 81.21 66.43 33.57
2026-01-20 85.70 -2.89% 10.23% 85.89 -16.94 1,965 88.25 88.25 80.06 68.85 31.15
2026-01-19 88.25 1.22% 2.85% 100.00 188.34 4,251 87.51 90.00 87.51 29.71 70.29
2026-01-16 87.19 3.93% 5.88% 100.00 -11.84 4,674 89.97 90.00 85.00 43.80 56.20
2026-01-15 83.89 9.08% 11.01% 100.00 186.22 13,629 84.60 84.60 76.21 91.54 8.46
2026-01-14 76.91 5.75% 6.34% 100.00 -18.44 12,761 73.00 76.99 72.40 98.26 1.74
2026-01-13 72.73 0.00% 4.21% 100.00 172.26 167 73.00 74.00 71.01 57.49 42.51
2026-01-12 72.73 3.90% 9.16% 54.77 -26.80 8,570 73.20 75.32 69.00 59.02 40.98
2026-01-09 70.00 1.46% 11.42% 58.32 172.26 25,193 68.99 75.89 68.11 24.29 75.71
2026-01-08 68.99 0.86% 2.22% 57.28 -32.26 514 67.50 69.00 67.50 99.42 0.58
2026-01-07 68.40 1.32% 3.54% 64.59 170.24 1,110 67.51 69.90 67.51 37.21 62.79
2026-01-06 67.51 -6.00% 9.06% 37.70 -33.44 5,367 71.50 72.00 66.02 24.91 75.09
2026-01-05 71.82 5.18% 8.25% 53.00 168.46 5,012 66.51 72.00 66.51 96.73 3.27
2026-01-02 68.28 1.13% 15.91% 54.08 -24.82 24,159 70.00 74.24 64.05 41.51 58.49
2026-01-01 67.52 4.12% 6.42% 53.30 161.38 5,296 65.11 69.29 65.11 57.65 42.35
2025-12-31 64.85 -10.01% 20.28% 42.22 -26.34 37,746 77.90 78.00 64.85 0.00 100.00
2025-12-30 72.06 1.64% 13.46% 94.74 156.04 9,973 70.10 75.00 66.10 66.97 33.03
2025-12-29 70.90 5.82% 5.13% 65.76 -11.92 610 68.00 71.49 68.00 83.11 16.89
2025-12-26 67.00 0.75% 0.09% 69.51 153.72 5,050 67.00 67.06 67.00 0.00 100.00
2025-12-24 66.50 -0.60% 4.89% 63.38 -19.72 1,636 66.51 66.51 63.41 99.69 0.31
2025-12-23 66.90 2.53% 8.52% 69.94 152.72 5,980 68.00 71.74 66.11 14.03 85.97
2025-12-22 65.25 -4.04% 0.22% 61.24 -18.92 1,737 65.11 65.25 65.11 100.00 0.00
2025-12-19 68.00 7.99% 1.49% 83.12 149.42 4,381 67.00 68.00 67.00 100.00 0.00
2025-12-18 62.97 -1.11% 8.64% 44.05 -13.42 6,845 63.50 66.66 61.36 30.37 69.63
2025-12-17 63.68 2.20% 12.18% 72.46 139.36 19,762 63.99 68.54 61.10 34.68 65.32
2025-12-16 62.31 -0.94% 6.54% 25.82 -12.00 3,772 64.70 65.00 61.01 32.58 67.42
2025-12-15 62.90 0.00% 1.64% 48.25 136.62 1,960 61.01 62.00 61.00 100.00 0.00
2025-12-12 62.90 -0.69% 0.33% 48.25 -10.82 1,036 62.79 63.00 62.79 52.41 47.59
2025-12-10 63.34 2.16% 4.82% 51.88 136.62 978 63.90 63.95 61.01 79.24 20.76
2025-12-09 62.00 -4.35% 3.23% 17.17 -9.94 3,648 63.64 64.00 62.00 0.00 100.00
2025-12-08 64.82 2.69% 6.26% 43.84 133.94 593 62.01 65.89 62.01 72.34 27.66
2025-12-05 63.12 0.00% 0.00% 40.22 -4.30 30 63.12 63.12 63.12 0.00 100.00
2025-12-04 63.12 0.00% 0.03% 40.22 130.54 133 63.14 63.14 63.12 0.00 100.00
2025-12-03 63.12 -7.85% 9.21% 60.73 -4.30 5,108 68.80 68.80 63.00 2.08 97.92
2025-12-02 68.50 3.79% 10.93% 65.82 130.54 2,756 63.01 69.90 63.01 79.68 20.32
2025-12-01 66.00 1.73% 4.76% 57.40 6.46 8,981 63.00 66.00 63.00 100.00 0.00
2025-11-28 64.88 0.00% 0.23% 50.54 125.54 400 61.15 61.15 61.01 100.00 0.00
2025-11-27 64.88 7.81% 4.05% 50.54 4.22 2,302 62.95 65.50 62.95 75.67 24.33
2025-11-26 60.18 -6.70% 6.80% 0.00 125.54 589 64.20 64.20 60.11 1.70 98.30
2025-11-25 64.50 0.00% 1.57% 0.00 -5.18 180 63.51 64.51 63.51 98.89 1.11
2025-11-24 64.50 -0.43% 7.88% 88.33 134.18 1,040 64.78 64.78 60.05 94.04 5.96
2025-11-21 64.78 0.00% 0.15% 100.00 -5.18 54 64.70 64.70 64.60 100.00 0.00
2025-11-20 64.78 0.00% 1.09% 99.11 134.74 5,002 64.70 64.70 64.00 100.00 0.00
2025-11-19 64.78 0.00% 4.92% 99.44 -5.18 220 61.00 64.00 61.00 100.00 0.00
2025-11-18 64.78 3.38% 10.17% 79.37 134.74 20,169 62.80 65.00 59.00 96.33 3.67
2025-11-17 62.66 9.95% 7.16% 71.52 -5.18 5,904 58.50 62.69 58.50 99.29 0.71
2025-11-14 56.99 -0.12% 9.43% 53.37 130.50 3,611 53.00 58.00 53.00 79.81 20.19
2025-11-13 57.06 9.08% 8.55% 53.79 -16.52 843 56.78 57.54 53.01 89.44 10.56
2025-11-12 52.31 -5.75% 11.03% 0.00 130.64 2,260 55.50 57.98 52.22 1.55 98.45
2025-11-11 55.50 -1.58% 2.68% 0.00 -26.02 551 55.50 56.99 55.50 0.00 100.00
2025-11-10 56.39 0.00% 0.02% 0.00 137.02 253 56.00 56.00 55.99 100.00 0.00
2025-11-07 56.39 0.00% 1.69% 0.00 -24.24 611 53.20 54.10 53.20 100.00 0.00
2025-11-05 56.39 0.00% 0.00% 0.00 137.02 4 59.20 59.20 59.20 0.00 100.00
2025-11-04 56.39 -4.39% 16.45% 0.00 -24.24 1,835 53.80 62.65 53.80 29.26 70.74
2025-11-03 58.98 0.00% 9.12% 100.00 137.02 281 54.05 58.98 54.05 100.00 0.00
2025-10-31 58.98 0.00% 0.23% 100.00 -19.06 9 59.94 59.94 59.80 0.00 100.00
2025-10-29 58.98 0.00% 0.68% 0.00 137.02 5,089 59.00 59.00 58.60 95.01 4.99
2025-10-24 58.98 0.00% 1.13% 0.00 -19.06 10 58.30 58.96 58.30 100.00 0.00
2025-10-23 58.98 0.00% 0.00% 58.89 137.02 1 59.99 59.99 59.99 0.00 100.00
2025-10-22 58.98 0.00% 6.94% 58.96 -19.06 141 57.03 60.99 57.03 48.94 51.06
2025-10-21 58.98 -0.03% 3.91% 70.25 137.02 338 55.81 57.99 55.81 100.00 0.00
2025-10-17 59.00 -4.07% 13.56% 46.12 -19.06 10,630 61.50 64.90 57.15 23.87 76.13
2025-10-16 61.50 6.24% 15.61% 57.21 137.06 59,349 58.39 63.68 55.08 74.65 25.35
2025-10-15 57.89 0.02% 1.42% 34.46 -14.06 712 57.88 58.70 57.88 1.26 98.74
2025-10-14 57.88 4.19% 0.03% 34.37 129.84 1,002 57.89 57.89 57.87 50.00 50.00
2025-10-13 55.55 -7.42% 5.37% 18.80 -14.08 8,944 55.56 58.48 55.50 1.68 98.32
2025-10-10 60.00 0.00% 9.57% 100.00 125.18 313 55.26 60.55 55.26 89.46 10.54
2025-10-09 60.00 0.00% 0.15% 100.00 -5.18 341 59.99 59.99 59.90 100.00 0.00
2025-10-08 60.00 0.00% 9.72% 100.00 125.18 11 60.74 60.74 55.36 81.82 18.18
2025-10-07 60.00 1.75% 1.30% 48.27 -5.18 1,303 60.00 60.78 60.00 0.00 100.00
2025-10-06 58.97 0.00% 5.24% 41.78 125.18 263 57.01 60.00 57.01 65.40 34.60
2025-10-03 58.97 2.66% 10.69% 44.29 -7.24 1,169 58.88 62.00 56.01 49.44 50.56
2025-10-02 57.44 3.42% 7.02% 32.87 125.18 3,511 58.99 58.99 55.12 59.95 40.05
2025-10-01 55.54 -7.92% 8.05% 12.29 -10.30 1,179 59.98 59.98 55.51 0.68 99.32
2025-09-30 60.32 0.00% 6.20% 52.76 121.38 811 59.99 60.80 57.25 86.44 13.56
2025-09-29 60.32 0.62% 10.69% 21.00 -0.74 4,129 59.75 60.99 55.10 88.62 11.38
2025-09-26 59.95 0.12% 8.53% 55.24 121.38 593 62.95 62.95 58.00 39.46 60.54
2025-09-25 59.88 0.39% 9.85% 59.22 -1.48 2,395 62.00 65.00 59.17 12.19 87.81
2025-09-24 59.65 -1.00% 5.83% 57.65 121.24 3,061 61.99 63.00 59.53 3.46 96.54
2025-09-23 60.25 -3.09% 7.00% 64.11 -1.94 4,800 62.17 64.47 60.25 0.00 100.00
2025-09-22 62.17 4.73% 4.47% 90.26 122.44 8,928 61.90 62.90 60.21 72.86 27.14
2025-09-19 59.36 1.06% 6.44% 62.63 1.90 1,493 62.44 62.80 59.00 9.44 90.56
2025-09-18 58.74 0.00% 8.95% 0.00 116.82 86 60.00 63.19 58.00 13.95 86.05
2025-09-17 58.74 0.00% 6.68% 0.00 0.66 320 62.00 62.00 58.12 15.94 84.06
2025-09-16 58.74 -0.63% 5.54% 11.90 116.82 2,206 61.00 61.00 57.80 29.37 70.63
2025-09-15 59.11 0.00% 6.23% 1.68 0.66 37 59.11 62.79 59.11 0.00 100.00
2025-09-12 59.11 0.00% 5.24% 38.32 117.56 953 59.50 60.00 57.01 70.20 29.80
2025-09-11 59.11 0.00% 4.77% 38.32 0.66 87 61.98 61.98 59.16 0.00 100.00
2025-09-10 59.11 0.08% 0.85% 40.45 117.56 5,928 59.06 59.50 59.00 22.00 78.00
2025-09-09 59.06 -4.73% 10.42% 45.44 0.66 494 62.00 62.00 56.15 49.80 50.20
2025-09-08 61.99 2.94% 6.57% 47.66 117.46 554 60.00 63.94 60.00 50.54 49.46
2025-09-05 60.22 0.00% 7.11% 24.29 6.52 175 64.29 64.29 60.02 4.57 95.43
2025-09-04 60.22 0.28% 6.55% 21.29 113.92 2,197 63.40 63.40 59.50 18.48 81.52
2025-09-03 60.05 0.84% 2.43% 14.05 6.52 1,127 59.73 61.00 59.55 34.52 65.48
2025-09-02 59.55 -4.31% 10.34% 11.53 113.58 4,839 64.00 64.00 58.00 25.83 74.17
2025-09-01 62.23 0.31% 3.13% 20.99 5.52 1,152 62.05 63.99 62.05 9.29 90.71
2025-08-29 62.04 -0.80% 13.14% 21.29 118.94 6,490 64.60 68.00 60.10 24.56 75.44
2025-08-28 62.54 -1.64% 5.69% 6.41 5.14 3,827 64.69 64.69 61.21 38.23 61.77
2025-08-27 63.58 0.57% 12.06% 49.25 119.94 8,407 65.00 69.48 62.00 21.13 78.87
2025-08-26 63.22 -0.83% 3.02% 31.59 7.22 1,793 64.90 64.90 63.00 11.60 88.40
2025-08-25 63.75 0.31% 5.56% 48.71 119.22 9,154 63.75 66.50 63.00 21.43 78.57
2025-08-22 63.55 -9.42% 14.59% 57.68 8.28 54,817 72.11 72.35 63.14 4.45 95.55
2025-08-21 70.16 9.99% 20.98% 77.20 118.82 103,353 59.44 70.17 58.00 99.92 0.08
2025-08-20 63.79 -10.00% 11.60% 76.01 21.50 83,468 71.19 71.19 63.79 0.00 100.00
2025-08-19 70.88 9.99% 2.35% 100.00 106.08 53,774 70.88 70.88 69.25 100.00 0.00
2025-08-18 64.44 10.00% 0.00% 100.00 35.68 1,835 64.44 64.44 64.44 0.00 100.00
2025-08-15 58.58 10.01% 0.00% 95.69 93.20 1,989 58.58 58.58 58.58 0.00 100.00
2025-08-13 53.25 10.00% 0.00% 93.17 23.96 5,735 53.25 53.25 53.25 0.00 100.00
2025-08-12 48.41 10.00% 9.97% 87.92 82.54 34,614 44.02 48.41 44.02 100.00 0.00
2025-08-11 44.01 2.30% 7.84% 65.75 14.28 13,382 43.26 46.65 43.26 22.13 77.87
2025-08-08 43.02 -1.60% 7.29% 54.55 73.74 1,018 43.85 43.99 41.00 67.58 32.42
2025-08-07 43.72 -0.11% 2.28% 22.39 12.30 5,170 44.49 44.49 43.50 22.22 77.78
2025-08-06 43.77 0.16% 2.36% 22.33 75.14 5,196 43.85 44.73 43.70 6.79 93.21
2025-08-05 43.70 0.88% 6.14% 17.04 12.40 8,675 45.98 46.00 43.34 13.53 86.47
2025-08-04 43.32 1.05% 5.41% 4.65 75.00 1,547 45.59 45.59 43.25 2.97 97.03
2025-08-01 42.87 -6.68% 11.25% 0.00 11.64 2,676 45.85 46.00 41.35 32.70 67.30
2025-07-31 45.94 -0.13% 3.21% 0.00 74.10 5,421 45.99 47.27 45.80 9.52 90.48
2025-07-30 46.00 -1.94% 7.13% 0.39 17.78 11,618 48.19 48.26 45.05 29.59 70.41
2025-07-29 46.91 -9.96% 21.28% 39.08 74.22 159,169 56.68 56.87 46.89 0.20 99.80
2025-07-28 52.10 -2.96% 11.76% 73.23 19.60 6,750 55.38 57.00 51.00 18.33 81.67
2025-07-25 53.69 0.00% 12.91% 100.00 84.60 71 55.38 55.38 49.05 73.24 26.76
2025-07-24 53.69 0.06% 6.96% 100.00 22.78 3,986 56.68 56.68 52.99 18.97 81.03
2025-07-23 53.66 8.76% 15.47% 100.00 84.60 4,899 47.07 54.27 47.00 91.61 8.39
2025-07-22 49.34 0.00% 0.00% 100.00 22.72 20 51.90 51.90 51.90 0.00 100.00
2025-07-21 49.34 0.00% 12.24% 0.00 75.96 274 50.00 54.00 48.11 20.80 79.20
2025-07-18 49.34 0.00% 0.00% 0.00 22.72 1 54.25 54.25 54.25 0.00 100.00
2025-07-17 49.34 0.00% 15.20% 0.00 75.96 317 50.00 54.27 47.11 31.23 68.77
2025-07-16 49.34 0.00% 0.00% 0.00 22.72 2 46.00 46.00 46.00 100.00 0.00
2025-07-15 49.34 -2.97% 5.07% 0.00 75.96 1,474 47.11 49.50 47.11 93.28 6.72
2025-07-14 50.85 0.00% 12.58% 0.00 22.72 389 46.18 51.99 46.18 80.46 19.54
2025-07-11 50.85 0.00% 4.60% 65.33 78.98 100 45.89 48.00 45.89 100.00 0.00
2025-07-10 50.85 0.00% 2.34% 65.33 22.72 382 50.85 52.04 50.85 0.00 100.00
2025-07-09 50.85 -3.93% 4.86% 65.33 78.98 699 50.45 52.90 50.45 16.31 83.69
2025-07-08 52.93 0.00% 5.84% 100.00 22.72 436 52.93 52.93 50.01 100.00 0.00
2025-07-07 52.93 8.00% 1.13% 69.50 83.14 1,075 52.90 53.50 52.90 5.02 94.98
2025-07-01 49.01 0.00% 0.02% 0.00 22.72 10 49.02 49.02 49.01 0.00 100.00
2025-06-30 49.01 0.00% 12.68% 66.07 75.30 718 49.99 52.98 47.02 33.43 66.57
2025-06-27 49.01 0.00% 0.00% 66.07 22.72 1 52.99 52.99 52.99 0.00 100.00
2025-06-26 49.01 -3.39% 9.29% 43.56 75.30 557 48.01 52.47 48.01 22.44 77.56
2025-06-25 50.73 0.00% 0.00% 56.11 22.72 1 53.85 53.85 53.85 0.00 100.00
2025-06-24 50.73 7.07% 20.48% 46.72 78.74 1,789 51.00 52.00 43.16 85.63 14.37
2025-06-23 47.38 0.00% 10.15% 0.00 22.72 210 47.00 48.50 44.03 74.76 25.24
2025-06-20 47.38 -5.24% 0.04% 0.00 72.04 1,685 47.39 47.39 47.37 50.03 49.97
2025-06-19 50.00 0.00% 0.00% 0.83 22.72 2 50.51 50.51 50.51 0.00 100.00
2025-06-18 50.00 -2.34% 0.00% 0.23 77.28 9,799 50.00 50.00 50.00 0.00 100.00
2025-06-13 51.20 0.00% 0.20% 57.43 22.72 70 53.89 54.00 53.89 0.00 100.00
2025-06-12 51.20 0.00% 0.02% 58.00 79.68 50 50.28 50.28 50.27 100.00 0.00
2025-06-11 51.20 0.02% 3.90% 59.77 22.72 1,612 51.20 52.99 51.00 10.05 89.95
2025-06-10 51.19 -5.80% 7.67% 57.37 79.68 494 50.45 54.32 50.45 19.03 80.97
2025-06-05 54.34 8.46% 9.13% 61.37 22.70 6,046 50.50 55.11 50.50 83.29 16.71
2025-06-04 50.10 0.20% 1.00% 7.04 85.98 1,082 50.50 50.50 50.00 19.96 80.04
2025-06-03 50.00 0.66% 3.03% 4.31 14.22 2,269 50.00 51.00 49.50 33.32 66.68
2025-06-02 49.67 -0.64% 12.78% 0.00 85.78 1,544 45.21 50.99 45.21 77.14 22.86
2025-05-30 49.99 -4.98% 7.48% 0.00 13.56 5,943 50.99 51.00 47.45 71.55 28.45
2025-05-29 52.61 -4.95% 13.53% 14.45 86.42 10,156 55.01 56.80 50.03 38.11 61.89
2025-05-27 55.35 -2.88% 9.18% 31.09 18.80 9,632 51.29 56.00 51.29 86.20 13.80
2025-05-26 56.99 0.00% 9.62% 100.00 91.90 15 57.00 57.00 52.00 100.00 0.00
2025-05-23 56.99 0.00% 12.62% 20.90 22.08 166 51.50 58.00 51.50 84.34 15.66
2025-05-22 56.99 1.32% 12.51% 16.70 91.90 1,506 50.66 57.00 50.66 99.87 0.13
2025-05-21 56.25 0.00% 15.46% 0.00 22.08 138 59.00 59.00 51.10 65.22 34.78
2025-05-20 56.25 0.00% 8.15% 55.22 90.42 73 56.25 56.25 52.01 100.00 0.00
2025-05-19 56.25 -4.74% 16.40% 72.19 22.08 1,024 61.88 61.88 53.16 35.45 64.55