CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.60 5.26% 10.08% 100.00 14.88 1,038 12.60 12.67 11.51 93.93 6.07
2026-04-09 11.97 2.13% 6.86% 96.04 10.32 3,440 11.23 12.00 11.23 96.10 3.90
2026-04-08 11.72 6.55% 9.45% 60.00 13.62 4,489 11.01 12.05 11.01 68.28 31.72
2026-04-07 11.00 0.00% 12.11% 0.00 9.82 157 11.94 11.94 10.65 27.39 72.61
2026-04-06 11.00 0.00% 0.00% 0.00 12.18 1 11.49 11.49 11.49 0.00 100.00
2026-04-03 11.00 -0.36% 0.82% 0.00 9.82 3,703 11.04 11.08 10.99 11.10 88.90
2026-04-02 11.04 -3.83% 7.73% 38.91 12.18 1,749 11.85 11.85 11.00 4.69 95.31
2026-04-01 11.48 0.00% 13.08% 34.96 9.90 22 12.37 12.45 11.01 31.82 68.18
2026-03-31 11.48 0.00% 14.71% 32.45 13.06 46 12.40 12.40 10.81 41.30 58.70
2026-03-30 11.48 -7.34% 6.20% 50.55 9.90 544 11.29 11.99 11.29 27.21 72.79
2026-03-27 12.39 7.46% 9.19% 51.12 13.06 812 12.59 12.59 11.53 81.16 18.84
2026-03-26 11.53 -5.65% 18.92% 51.66 11.72 3,598 11.14 13.20 11.10 20.48 79.52
2026-03-25 12.22 -1.53% 13.56% 63.82 11.34 29,891 12.45 13.65 12.02 12.27 87.73
2026-03-24 12.41 8.48% 9.02% 68.25 13.10 14,711 12.49 12.57 11.53 84.62 15.38
2026-03-19 11.44 -7.07% 17.92% 50.85 11.72 15,884 13.49 13.49 11.44 0.00 100.00
2026-03-18 12.31 7.89% 4.41% 42.86 11.16 16,565 12.55 12.55 12.02 54.72 45.28
2026-03-17 11.41 0.00% 9.51% 47.83 13.46 58 10.41 11.40 10.41 100.00 0.00
2026-03-16 11.41 0.00% 0.00% 63.96 9.36 28 11.41 11.41 11.41 0.00 100.00
2026-03-13 11.41 0.00% 0.00% 63.96 13.46 2 0.00 0.00 0.00 100.00 0.00
2026-03-12 11.41 -9.52% 10.61% 70.37 9.36 2,404 12.61 12.61 11.40 0.83 99.17
2026-03-11 12.61 9.56% 10.09% 100.00 13.46 14,021 11.50 12.66 11.50 95.69 4.31
2026-03-10 11.51 9.83% 0.00% 100.00 11.76 1,020 11.51 11.51 11.51 0.00 100.00
2026-03-09 10.48 0.00% 0.21% 100.00 11.26 32 9.45 9.45 9.43 100.00 0.00
2026-03-06 10.48 7.38% 3.37% 53.30 9.70 743 10.39 10.74 10.39 25.71 74.29
2026-03-05 9.76 1.67% 15.09% 38.12 11.26 4,912 9.21 10.60 9.21 39.58 60.42
2026-03-04 9.60 0.00% 0.00% 26.16 8.26 100 9.50 9.50 9.50 10.00 90.00
2026-03-03 9.60 2.67% 0.63% 16.79 10.94 600 9.54 9.60 9.54 100.00 0.00
2026-03-02 9.35 -9.57% 5.16% 8.23 8.26 1,778 9.31 9.79 9.31 8.32 91.68
2026-02-27 10.34 1.97% 3.35% 7.52 10.44 552 10.14 10.48 10.14 58.88 41.12
2026-02-26 10.14 -2.69% 8.70% 0.00 10.24 4,772 10.42 10.87 10.00 16.09 83.91
2026-02-25 10.42 -8.44% 10.18% 0.00 10.04 6,153 11.47 11.47 10.41 0.94 99.06
2026-02-24 11.38 0.00% 0.00% 37.91 10.80 200 10.40 10.40 10.40 98.00 2.00
2026-02-23 11.38 -9.68% 6.70% 37.91 11.96 6,546 12.10 12.10 11.34 5.27 94.73
2026-02-20 12.60 0.00% 0.00% 45.06 10.80 255 12.05 12.05 12.05 54.90 45.10
2026-02-19 12.60 -3.82% 0.80% 45.06 14.40 512 12.60 12.60 12.50 100.00 0.00
2026-02-18 13.10 8.71% 11.27% 57.38 10.80 8,410 13.13 13.13 11.80 97.74 2.26
2026-02-17 12.05 0.00% 0.00% 56.91 15.40 100 12.05 12.05 12.05 0.00 100.00
2026-02-16 12.05 -6.08% 18.94% 48.36 8.70 4,514 13.94 13.94 11.72 14.86 85.14
2026-02-13 12.83 0.00% 13.57% 76.30 15.40 104 13.89 13.89 12.23 36.54 63.46
2026-02-12 12.83 0.00% 10.08% 76.30 10.26 343 13.76 13.76 12.50 26.24 73.76
2026-02-11 12.83 8.73% 7.92% 76.30 15.40 1,390 11.99 12.94 11.99 88.42 11.58
2026-02-10 11.80 -2.64% 1.11% 42.86 10.26 1,460 11.70 11.83 11.70 76.92 23.08
2026-02-09 12.12 0.00% 4.84% 100.00 13.34 282 12.12 12.12 11.56 100.00 0.00
2026-02-06 12.12 0.00% 0.00% 100.00 10.90 310 12.12 12.12 12.12 0.00 100.00
2026-02-04 12.12 0.00% 1.57% 58.54 13.34 402 12.30 12.30 12.11 5.22 94.78
2026-02-03 12.12 2.02% 5.36% 28.92 10.90 3,797 12.37 12.77 12.12 0.00 100.00
2026-02-02 11.88 0.00% 0.00% 0.00 13.34 5 12.09 12.09 12.09 0.00 100.00
2026-01-30 11.88 0.00% 0.08% 0.00 10.42 474 12.11 12.11 12.10 0.00 100.00
2026-01-29 11.88 -1.41% 1.78% 4.10 13.34 11,295 12.01 12.01 11.80 38.10 61.90
2026-01-28 12.05 -3.37% 15.43% 4.13 10.42 4,985 12.87 13.39 11.60 25.14 74.86
2026-01-27 12.47 -4.44% 11.49% 6.25 13.68 8,773 13.49 13.49 12.10 26.62 73.38
2026-01-26 13.05 0.00% 6.96% 4.72 11.26 290 13.06 13.06 12.21 98.97 1.03
2026-01-23 13.05 0.38% 15.54% 2.99 14.84 29,341 13.09 13.98 12.10 50.53 49.47
2026-01-22 13.00 -1.22% 4.70% 45.08 11.26 21,855 13.55 13.59 12.98 3.28 96.72
2026-01-21 13.16 -0.08% 5.69% 63.50 14.74 7,885 13.70 13.74 13.00 21.62 78.38
2026-01-20 13.17 -6.00% 14.15% 71.51 11.58 65,546 13.07 14.84 13.00 9.24 90.76
2026-01-19 14.01 -4.17% 21.82% 70.41 14.76 178,907 15.62 16.08 13.20 28.13 71.87
2026-01-16 14.62 10.01% 8.30% 78.11 13.26 162,375 13.50 14.62 13.50 100.00 0.00
2026-01-15 13.29 10.02% 9.20% 69.37 15.98 88,188 12.17 13.29 12.17 100.00 0.00
2026-01-14 12.08 10.02% 9.82% 57.85 10.60 81,915 11.00 12.08 11.00 100.00 0.00
2026-01-13 10.98 -7.73% 11.11% 40.35 13.56 60,065 11.90 11.90 10.71 22.69 77.31
2026-01-12 11.90 -0.83% 0.93% 52.67 8.40 1,458 11.79 11.90 11.79 100.00 0.00
2026-01-09 12.00 0.00% 9.20% 48.94 15.40 451 12.35 12.35 11.31 66.30 33.70
2026-01-08 12.00 2.56% 2.92% 71.20 8.60 10,212 11.88 12.00 11.66 100.00 0.00
2026-01-07 11.70 3.45% 2.72% 77.50 15.40 3,314 11.39 11.70 11.39 100.00 0.00
2026-01-06 11.31 -4.40% 9.90% 74.38 8.00 11,621 11.77 11.77 10.71 56.60 43.40
2026-01-05 11.83 -1.66% 5.22% 89.70 14.62 4,977 12.00 12.10 11.50 54.99 45.01
2026-01-02 12.03 9.96% 1.09% 66.56 9.04 14,680 12.00 12.03 11.90 100.00 0.00
2026-01-01 10.94 10.06% 7.36% 42.74 15.02 6,151 10.19 10.94 10.19 100.00 0.00
2025-12-31 9.94 0.00% 3.33% 0.00 6.86 248 10.24 10.24 9.91 9.27 90.73
2025-12-30 9.94 -0.40% 6.30% 0.00 13.02 1,402 9.68 10.29 9.68 42.65 57.35
2025-12-29 9.98 -9.19% 8.59% 0.00 6.86 15,590 10.70 10.74 9.89 10.59 89.41
2025-12-26 10.99 -2.57% 1.94% 0.00 13.10 4,113 11.01 11.01 10.80 90.47 9.53
2025-12-24 11.28 -0.09% 0.98% 0.00 8.88 1,827 11.32 11.32 11.21 63.66 36.34
2025-12-23 11.29 0.00% 0.27% 0.00 13.68 33 11.34 11.34 11.31 0.00 100.00
2025-12-22 11.29 0.00% 0.52% 0.00 8.90 114 11.47 11.53 11.47 0.00 100.00
2025-12-19 11.29 -0.96% 4.37% 0.00 13.68 3,248 11.49 11.70 11.21 16.32 83.68
2025-12-18 11.40 0.00% 0.97% 0.00 8.90 13 11.38 11.49 11.38 15.38 84.62
2025-12-17 11.40 -0.09% 0.09% 0.00 13.90 3,282 11.40 11.41 11.40 0.00 100.00
2025-12-16 11.41 0.00% 2.25% 0.00 8.90 1,666 11.79 11.79 11.53 0.00 100.00
2025-12-15 11.41 0.00% 2.00% 0.00 13.92 17 11.52 11.75 11.52 0.00 100.00
2025-12-12 11.41 0.00% 5.08% 0.00 8.90 121 11.99 11.99 11.41 0.00 100.00
2025-12-11 11.41 -1.21% 3.77% 12.71 13.92 1,421 11.43 11.83 11.40 2.32 97.68
2025-12-10 11.55 -1.37% 3.13% 34.56 8.90 627 11.51 11.87 11.51 11.16 88.84
2025-12-09 11.71 0.00% 2.13% 53.21 14.20 315 11.80 11.99 11.74 0.00 100.00
2025-12-08 11.71 -5.87% 8.44% 41.29 9.22 5,642 12.59 12.59 11.61 10.21 89.79
2025-12-05 12.44 1.22% 5.93% 47.43 14.20 1,366 11.80 12.50 11.80 91.43 8.57
2025-12-04 12.29 2.67% 0.08% 42.50 10.68 711 12.29 12.30 12.29 0.00 100.00
2025-12-03 11.97 3.10% 10.34% 27.27 13.90 4,966 11.61 12.49 11.32 55.56 44.44
2025-12-02 11.61 -3.73% 6.26% 0.00 10.04 9,837 12.01 12.22 11.50 15.28 84.72
2025-12-01 12.06 -3.75% 2.00% 0.00 13.18 3,341 12.14 12.24 12.00 24.99 75.01
2025-11-28 12.53 0.00% 3.02% 0.00 10.94 101 12.26 12.63 12.26 73.27 26.73
2025-11-27 12.53 -0.32% 3.43% 12.77 14.12 3,446 12.95 12.95 12.52 2.32 97.68
2025-11-26 12.57 0.00% 2.63% 46.38 10.94 302 12.22 12.50 12.18 100.00 0.00
2025-11-25 12.57 0.00% 8.90% 59.78 14.20 7 13.70 13.70 12.58 0.00 100.00
2025-11-24 12.57 -2.86% 5.18% 30.90 10.94 1,590 12.99 12.99 12.35 34.40 65.60
2025-11-21 12.94 0.47% 14.55% 30.56 14.20 3,134 11.85 13.54 11.82 65.12 34.88
2025-11-20 12.88 2.06% 8.25% 33.16 11.68 2,815 12.23 12.99 12.00 88.88 11.12
2025-11-19 12.62 1.86% 3.73% 11.80 14.08 16,119 12.34 12.80 12.34 60.87 39.13
2025-11-18 12.39 -6.49% 4.83% 35.65 11.16 28,054 12.56 12.60 12.02 63.79 36.21
2025-11-17 13.25 -2.86% 5.80% 59.87 13.62 5,983 13.50 13.50 12.76 66.22 33.78
2025-11-14 13.64 0.96% 14.60% 72.62 12.88 14,052 13.51 14.44 12.60 56.52 43.48
2025-11-13 13.51 -9.63% 21.69% 66.61 14.40 105,335 15.88 16.38 13.46 1.71 98.29
2025-11-12 14.95 10.01% 5.73% 81.28 12.62 109,681 14.90 14.95 14.14 100.00 0.00
2025-11-11 13.59 10.04% 9.60% 73.27 17.28 108,978 12.60 13.59 12.40 100.00 0.00
2025-11-10 12.35 9.68% 15.69% 56.19 9.90 75,796 11.88 12.39 10.71 97.62 2.38
2025-11-07 11.26 -3.51% 13.02% 0.00 14.80 6,333 12.38 12.50 11.06 13.90 86.10
2025-11-06 11.67 -3.63% 6.67% 56.52 7.72 1,700 11.26 12.00 11.25 56.00 44.00
2025-11-05 12.11 0.00% 12.92% 89.61 15.62 1,206 11.31 12.50 11.07 72.72 27.28
2025-11-04 12.11 0.00% 0.00% 65.71 8.60 10 11.99 11.99 11.99 10.00 90.00
2025-11-03 12.11 -1.30% 10.34% 40.95 15.62 1,201 11.31 12.48 11.31 68.36 31.64
2025-10-31 12.27 6.79% 17.45% 42.99 8.60 2,921 10.81 12.45 10.60 90.28 9.72
2025-10-30 11.49 5.51% 14.66% 24.19 15.94 1,515 10.03 11.50 10.03 99.34 0.66
2025-10-29 10.89 -4.89% 16.29% 25.40 7.04 7,745 11.87 11.99 10.31 34.53 65.47
2025-10-28 11.45 -9.98% 4.80% 28.70 14.74 7,845 11.78 12.00 11.45 0.00 100.00
2025-10-23 12.72 0.00% 6.16% 75.19 8.16 464 12.75 12.75 12.01 95.91 4.09
2025-10-22 12.72 -0.39% 9.60% 68.31 17.28 2,363 11.77 12.90 11.77 84.09 15.91
2025-10-21 12.77 5.28% 8.86% 79.17 8.16 520 12.50 12.90 11.85 87.69 12.31
2025-10-17 12.13 -2.18% 9.65% 70.80 17.38 7,675 11.72 12.50 11.40 66.36 33.64
2025-10-16 12.40 2.73% 10.63% 50.79 6.88 2,479 11.76 12.90 11.66 59.66 40.34
2025-10-15 12.07 -1.07% 10.92% 61.63 17.92 8,362 12.30 12.90 11.63 34.64 65.36
2025-10-14 12.20 4.72% 7.36% 62.92 6.22 21,342 11.79 12.25 11.41 94.05 5.95
2025-10-13 11.65 0.78% 1.81% 34.66 18.18 725 11.58 11.79 11.58 33.38 66.62
2025-10-10 11.56 -6.55% 6.00% 26.93 5.12 2,539 11.50 12.19 11.50 8.70 91.30
2025-10-09 12.37 7.57% 8.04% 42.80 18.00 605 12.49 12.49 11.56 87.11 12.89
2025-10-08 11.50 -0.69% 15.82% 13.94 6.74 14,628 11.22 12.74 11.00 28.73 71.27
2025-10-07 11.58 -7.36% 15.47% 14.50 16.26 58,469 12.70 12.99 11.25 18.97 81.03
2025-10-06 12.50 -4.21% 2.44% 18.13 6.90 3,302 12.36 12.60 12.30 66.66 33.34
2025-10-03 13.05 2.27% 7.92% 32.74 18.10 2,496 12.51 13.49 12.50 55.57 44.43
2025-10-02 12.76 -1.85% 7.20% 33.91 8.00 2,988 12.51 13.40 12.50 28.88 71.12
2025-10-01 13.00 0.00% 0.00% 23.64 17.52 1 12.71 12.71 12.71 0.00 100.00
2025-09-30 13.00 -3.85% 16.33% 21.91 8.48 3,259 14.39 14.39 12.37 31.18 68.82
2025-09-29 13.52 0.60% 6.38% 30.00 17.52 2,737 13.10 13.84 13.01 61.45 38.55
2025-09-26 13.44 2.36% 9.23% 51.85 9.52 15,557 13.81 14.20 13.00 36.67 63.33
2025-09-25 13.13 -5.34% 6.69% 42.41 17.36 14,662 13.87 13.87 13.00 14.94 85.06
2025-09-24 13.87 -0.93% 7.46% 77.91 8.90 5,306 13.15 13.98 13.01 88.65 11.35
2025-09-23 14.00 -0.28% 7.61% 94.29 18.84 5,223 13.70 14.00 13.01 100.00 0.00
2025-09-22 14.04 5.01% 10.53% 98.04 9.16 6,536 13.69 14.38 13.01 75.18 24.82
2025-09-19 13.37 0.00% 1.56% 94.87 18.92 1,521 13.69 13.69 13.48 0.00 100.00
2025-09-18 13.37 -0.15% 3.69% 41.57 7.82 4,519 13.49 13.49 13.01 74.99 25.01
2025-09-17 13.39 2.45% 4.89% 46.24 18.92 1,052 13.10 13.74 13.10 45.34 54.66
2025-09-16 13.07 0.08% 1.54% 8.73 7.86 1,870 13.07 13.20 13.00 34.97 65.03
2025-09-15 13.06 0.31% 4.21% 6.29 18.28 4,509 13.06 13.60 13.05 1.82 98.18
2025-09-12 13.02 -3.70% 7.69% 5.70 7.84 5,459 14.00 14.00 13.00 2.00 98.00
2025-09-11 13.52 0.45% 9.70% 58.58 18.20 48,625 14.48 14.81 13.50 1.53 98.47
2025-09-10 13.46 -4.61% 12.88% 41.61 8.84 17,117 14.90 14.90 13.20 15.29 84.71
2025-09-09 14.11 -2.35% 13.25% 50.00 18.08 13,493 14.49 15.90 14.04 3.76 96.24
2025-09-08 14.45 0.21% 11.11% 58.16 10.14 28,820 15.00 15.00 13.50 63.33 36.67
2025-09-05 14.42 9.99% 8.34% 63.64 18.76 23,281 14.19 14.42 13.31 100.00 0.00
2025-09-04 13.11 -6.36% 13.78% 30.56 10.08 8,152 12.70 14.45 12.70 23.43 76.57
2025-09-03 14.00 -0.78% 4.36% 80.00 16.14 2,200 14.11 14.11 13.52 81.36 18.64
2025-09-02 14.11 0.36% 13.11% 45.36 11.86 1,310 14.49 14.49 12.81 77.40 22.60
2025-09-01 14.06 2.85% 9.23% 27.66 16.36 1,826 13.65 14.20 13.00 88.34 11.66
2025-08-29 13.67 0.00% 12.75% 0.00 11.76 481 13.70 14.50 12.86 49.48 50.52
2025-08-28 13.67 0.00% 9.02% 7.46 15.58 10,485 12.75 13.90 12.75 80.00 20.00
2025-08-27 13.67 -3.73% 14.38% 5.13 11.76 19,769 14.87 14.87 13.00 35.83 64.17
2025-08-26 14.20 -3.34% 7.32% 5.88 15.58 3,783 14.50 14.51 13.52 68.68 31.32
2025-08-25 14.69 -1.48% 6.99% 6.99 12.82 6,993 14.02 15.00 14.02 68.37 31.63
2025-08-22 14.91 0.68% 7.36% 56.13 16.56 7,870 14.51 15.47 14.41 47.17 52.83
2025-08-21 14.81 -3.96% 4.61% 45.21 13.26 31,945 15.44 15.44 14.76 7.35 92.65
2025-08-20 15.42 -1.78% 16.29% 47.31 16.36 107,232 16.00 16.99 14.61 34.03 65.97
2025-08-19 15.70 -1.38% 12.83% 69.72 14.48 53,256 16.99 17.50 15.51 9.55 90.45
2025-08-18 15.92 9.04% 14.71% 80.60 16.92 78,830 14.84 16.06 14.00 93.20 6.80
2025-08-15 14.60 -3.25% 9.82% 80.00 14.92 58,822 15.99 15.99 14.56 2.80 97.20
2025-08-13 15.09 -3.08% 22.27% 91.14 14.28 326,177 17.13 17.13 14.01 34.62 65.38
2025-08-12 15.57 10.04% 0.00% 100.00 15.90 39,362 15.57 15.57 15.57 0.00 100.00
2025-08-11 14.15 10.03% 4.81% 100.00 15.24 96,986 14.15 14.15 13.50 100.00 0.00
2025-08-08 12.86 10.01% 2.47% 100.00 13.06 124,428 12.86 12.86 12.55 100.00 0.00
2025-08-07 11.69 9.97% 0.00% 100.00 12.66 12,246 11.69 11.69 11.69 0.00 100.00
2025-08-06 10.63 10.38% 0.00% 92.35 10.72 43,645 10.63 10.63 10.63 0.00 100.00
2025-08-05 9.63 11.59% 1.37% 75.37 10.54 28,496 9.53 9.63 9.50 100.00 0.00
2025-08-04 8.63 13.11% 10.78% 46.15 8.72 15,448 7.79 8.63 7.79 100.00 0.00
2025-08-01 7.63 0.26% 12.07% 1.55 8.54 1,040 7.21 8.08 7.21 48.27 51.73
2025-07-31 7.61 -3.18% 6.18% 15.89 6.72 2,815 8.07 8.07 7.60 2.13 97.87
2025-07-30 7.86 -4.96% 16.33% 16.00 8.50 9,842 8.55 8.55 7.35 42.50 57.50
2025-07-29 8.27 -6.02% 9.76% 14.46 7.22 5,145 8.20 9.00 8.20 8.75 91.25
2025-07-28 8.80 -0.90% 10.15% 23.93 9.32 5,369 8.90 8.90 8.08 87.80 12.20
2025-07-25 8.88 2.78% 9.50% 36.22 8.28 4,459 8.34 8.99 8.21 85.89 14.11
2025-07-24 8.64 -2.70% 7.02% 16.18 9.48 2,415 8.81 9.00 8.41 38.96 61.04
2025-07-23 8.88 -6.03% 13.01% 15.94 7.80 2,230 9.90 9.90 8.76 10.54 89.46
2025-07-22 9.45 0.43% 6.33% 26.51 9.96 2,350 9.58 9.58 9.01 77.19 22.81
2025-07-21 9.41 1.95% 11.76% 41.90 8.94 2,392 9.24 9.69 8.67 72.53 27.47
2025-07-18 9.23 -3.45% 14.33% 67.38 9.88 12,748 10.29 10.29 9.00 17.83 82.17
2025-07-17 9.56 -2.65% 17.21% 72.83 8.58 21,771 9.82 10.35 8.83 48.03 51.97
2025-07-16 9.82 -0.20% 16.61% 87.86 10.54 19,852 10.39 10.39 8.91 61.48 38.52
2025-07-15 9.84 2.71% 14.33% 85.39 9.10 25,891 10.29 10.29 9.00 65.12 34.88
2025-07-14 9.58 11.66% 6.68% 83.65 10.58 47,377 8.98 9.58 8.98 100.00 0.00
2025-07-11 8.58 -2.17% 14.44% 55.93 8.58 2,827 9.75 9.75 8.52 4.88 95.12
2025-07-10 8.77 3.06% 4.80% 82.50 8.58 15,096 8.62 8.95 8.54 56.10 43.90
2025-07-09 8.51 -0.82% 11.52% 24.14 8.96 1,793 9.49 9.49 8.51 0.00 100.00
2025-07-08 8.58 0.82% 5.27% 60.53 8.06 549 8.79 8.79 8.35 52.28 47.72
2025-07-07 8.51 0.00% 9.86% 19.75 9.10 268 9.14 9.14 8.32 23.13 76.87
2025-07-04 8.51 0.00% 0.00% 34.34 7.92 100 8.50 8.50 8.50 1.00 99.00
2025-07-03 8.51 -1.73% 1.18% 46.28 9.10 1,000 8.60 8.60 8.50 10.00 90.00
2025-07-02 8.66 1.88% 2.23% 60.94 7.92 1,751 8.52 8.70 8.51 78.93 21.07
2025-07-01 8.50 -5.56% 4.59% 66.67 9.40 777 8.89 8.89 8.50 0.00 100.00
2025-06-30 9.00 2.04% 3.53% 100.00 7.60 8,250 8.79 9.10 8.79 67.75 32.25
2025-06-27 8.82 2.56% 3.49% 61.65 10.40 6,665 8.59 8.89 8.59 76.67 23.33
2025-06-26 8.60 2.63% 6.17% 54.05 7.24 3,028 8.12 8.60 8.10 100.00 0.00
2025-06-25 8.38 4.75% 0.00% 42.70 9.96 3,000 8.38 8.38 8.38 0.00 100.00
2025-06-24 8.00 0.00% 0.00% 0.00 6.80 2,100 8.29 8.29 8.29 0.00 100.00
2025-06-23 8.00 -5.99% 0.25% 0.00 9.20 2,600 8.02 8.02 8.00 0.00 100.00
2025-06-20 8.51 0.00% 5.99% 84.21 6.80 3 8.02 8.50 8.02 100.00 0.00
2025-06-19 8.51 0.00% 3.41% 45.71 10.22 104 8.49 8.49 8.21 100.00 0.00
2025-06-18 8.51 0.00% 1.84% 53.28 6.80 476 8.30 8.30 8.15 100.00 0.00
2025-06-17 8.51 -1.05% 6.65% 55.81 10.22 2,607 8.98 8.98 8.42 16.07 83.93
2025-06-16 8.60 5.91% 3.57% 46.75 6.80 1,982 8.40 8.70 8.40 66.65 33.35
2025-06-13 8.12 -5.58% 1.23% 48.75 10.40 500 8.20 8.20 8.10 20.00 80.00
2025-06-12 8.60 2.02% 1.30% 69.64 5.84 1,901 8.49 8.60 8.49 100.00 0.00
2025-06-11 8.43 0.84% 9.09% 46.92 11.36 4,500 9.00 9.00 8.25 24.00 76.00
2025-06-10 8.36 -3.91% 0.24% 45.67 5.50 505 8.36 8.37 8.35 49.90 50.10
2025-06-05 8.70 6.62% 8.64% 62.37 11.22 25,331 8.39 8.80 8.10 85.71 14.29
2025-06-04 8.16 0.00% 4.57% 66.67 6.18 64 8.47 8.47 8.10 15.63 84.38
2025-06-03 8.16 -4.11% 16.54% 82.93 10.14 13,308 9.44 9.44 8.10 4.48 95.52
2025-06-02 8.51 0.47% 6.10% 67.46 6.18 1,160 8.60 8.70 8.20 61.98 38.02
2025-05-30 8.47 0.00% 7.90% 62.17 10.84 461 8.74 8.74 8.10 57.92 42.08
2025-05-29 8.47 8.45% 8.01% 60.36 6.10 23,402 8.00 8.50 7.87 95.24 4.76
2025-05-27 7.81 14.68% 6.99% 47.85 10.84 15,459 7.30 7.81 7.30 100.00 0.00
2025-05-26 6.81 -10.75% 9.26% 16.79 4.78 4,719 7.43 7.43 6.80 1.59 98.41
2025-05-23 7.63 -2.43% 10.90% 44.90 8.84 2,789 8.17 8.34 7.52 13.41 86.59
2025-05-22 7.82 -1.01% 5.89% 83.67 6.42 2,398 7.99 8.27 7.81 2.17 97.83
2025-05-21 7.90 0.00% 6.34% 100.00 9.22 105 7.41 7.88 7.41 100.00 0.00
2025-05-20 7.90 2.86% 7.39% 84.69 6.58 5,539 7.65 7.99 7.44 83.64 16.36
2025-05-19 7.68 0.00% 0.27% 89.29 9.22 40 7.41 7.43 7.41 100.00 0.00
2025-05-16 7.68 2.54% 5.05% 89.29 6.14 3,895 7.35 7.70 7.33 94.58 5.42
2025-05-15 7.49 5.94% 6.19% 88.55 9.22 1,758 7.12 7.55 7.11 86.35 13.65
2025-05-14 7.07 -2.08% 8.57% 43.53 5.76 3,530 7.00 7.60 7.00 11.67 88.33
2025-05-13 7.22 9.73% 12.40% 47.74 8.38 3,212 6.45 7.25 6.45 96.26 3.74
2025-05-12 6.58 0.00% 2.64% 10.99 6.06 201 7.00 7.00 6.82 0.00 100.00
2025-05-09 6.58 1.54% 7.38% 10.99 7.10 2,978 6.50 6.98 6.50 16.66 83.34
2025-05-08 6.48 -11.11% 18.67% 0.00 6.06 6,700 7.50 7.50 6.32 13.55 86.45
2025-05-07 7.29 0.00% 17.79% 0.00 6.90 128 6.52 7.68 6.52 66.41 33.59
2025-05-06 7.29 0.00% 10.42% 53.06 7.68 105 7.10 7.84 7.10 25.71 74.29
2025-05-05 7.29 0.00% 0.00% 54.00 6.90 303 7.10 7.10 7.10 19.14 80.86
2025-05-02 7.29 0.00% 0.28% 47.09 7.68 2 7.12 7.14 7.12 100.00 0.00
2025-04-30 7.29 -8.65% 4.43% 50.00 6.90 27,610 7.31 7.31 7.00 93.55 6.45
2025-04-28 7.98 10.83% 7.10% 76.47 7.68 6,485 7.46 7.99 7.46 98.12 1.88
2025-04-25 7.20 0.42% 6.84% 21.31 8.28 3,015 7.02 7.50 7.02 37.51 62.49
2025-04-24 7.17 -2.98% 5.16% 45.45 6.12 19,915 7.49 7.54 7.17 0.00 100.00
2025-04-23 7.39 1.37% 8.82% 71.43 8.22 7,264 7.03 7.65 7.03 58.07 41.93
2025-04-22 7.29 -0.82% 6.39% 51.40 6.56 22,407 7.66 7.66 7.20 19.57 80.43
2025-04-21 7.35 -2.65% 11.27% 36.18 8.02 22,352 7.80 7.80 7.01 43.04 56.96
2025-04-18 7.55 4.14% 13.79% 64.19 6.68 97,008 7.25 8.25 7.25 30.00 70.00
2025-04-17 7.25 3.57% 2.84% 69.08 8.42 51,489 7.22 7.25 7.05 100.00 0.00
2025-04-16 7.00 -3.58% 5.43% 71.48 6.08 3,101 7.38 7.38 7.00 0.00 100.00
2025-04-15 7.26 -6.56% 6.38% 68.93 7.92 3,824 7.50 7.50 7.05 46.68 53.32
2025-04-14 7.77 11.96% 13.83% 84.28 6.60 37,014 6.94 7.90 6.94 86.46 13.54
2025-04-11 6.94 10.16% 11.11% 62.15 8.94 19,219 6.30 7.00 6.30 91.43 8.57
2025-04-10 6.30 7.88% 7.69% 33.33 4.94 16,552 5.85 6.30 5.85 100.00 0.00