CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 14.40 2.56% 4.52% 80.25 36.94 186,557 14.06 14.58 13.95 71.43 28.57
2026-04-09 14.04 -2.30% 16.10% 73.27 -8.14 1,001,089 14.45 15.79 13.60 20.09 79.91
2026-04-08 14.37 10.03% 9.61% 69.13 36.22 434,827 13.80 14.37 13.11 100.00 0.00
2026-04-07 13.06 -1.14% 3.52% 55.06 -7.48 15,671 12.91 13.25 12.80 57.78 42.22
2026-04-06 13.21 2.17% 4.33% 64.10 33.60 55,953 12.75 13.25 12.70 92.73 7.27
2026-04-03 12.93 -0.77% 3.96% 37.11 -7.18 103,197 13.10 13.39 12.88 9.80 90.20
2026-04-02 13.03 -3.41% 3.08% 37.11 33.04 115,427 13.20 13.40 13.00 7.50 92.50
2026-04-01 13.49 4.57% 5.31% 36.18 -6.98 111,475 13.06 13.69 13.00 71.01 28.99
2026-03-31 12.90 1.02% 5.08% 25.73 33.96 66,319 12.99 13.45 12.80 15.38 84.62
2026-03-30 12.77 -4.91% 9.42% 27.43 -8.16 109,056 13.70 13.70 12.52 21.19 78.81
2026-03-27 13.43 -0.74% 2.99% 42.86 33.70 7,327 13.60 13.80 13.40 7.51 92.49
2026-03-26 13.53 -3.63% 4.78% 50.91 -6.84 123,498 14.04 14.04 13.40 20.31 79.69
2026-03-25 14.04 2.26% 3.82% 96.34 33.90 61,373 13.61 14.12 13.60 84.62 15.38
2026-03-24 13.73 1.25% 2.44% 53.93 -5.82 52,092 13.75 13.84 13.51 66.67 33.33
2026-03-19 13.56 -0.22% 3.01% 46.75 33.28 10,634 13.70 13.70 13.30 65.00 35.00
2026-03-18 13.59 0.59% 5.19% 51.90 -6.16 105,656 13.96 14.20 13.50 12.86 87.14
2026-03-17 13.51 1.73% 1.12% 47.95 33.34 12,068 13.56 13.60 13.45 40.00 60.00
2026-03-16 13.28 -2.78% 3.89% 75.80 -6.32 27,508 13.61 13.61 13.10 35.30 64.70
2026-03-13 13.66 0.37% 2.88% 56.13 32.88 16,542 13.70 13.91 13.52 35.90 64.10
2026-03-12 13.61 0.37% 9.65% 49.14 -5.56 55,492 13.50 13.98 12.75 69.92 30.08
2026-03-11 13.56 0.15% 5.32% 62.30 32.78 73,504 13.50 14.05 13.34 30.99 69.01
2026-03-10 13.54 8.58% 5.55% 64.13 -5.66 131,523 12.98 13.70 12.98 77.78 22.22
2026-03-09 12.47 -6.94% 10.28% 42.62 32.74 91,145 13.30 13.30 12.06 33.06 66.94
2026-03-06 13.40 -1.83% 2.78% 35.49 -7.80 25,913 13.67 13.67 13.30 27.03 72.97
2026-03-05 13.65 6.72% 8.61% 41.64 34.60 156,425 12.90 14.00 12.89 68.47 31.53
2026-03-04 12.79 1.43% 3.05% 29.31 -7.30 87,875 12.69 12.85 12.47 84.21 15.79
2026-03-03 12.61 -1.71% 10.33% 22.42 32.88 163,742 13.00 13.24 12.00 49.19 50.81
2026-03-02 12.83 -9.96% 9.12% 23.15 -7.66 171,621 13.94 14.00 12.83 0.00 100.00
2026-02-27 14.25 0.92% 3.57% 36.76 33.32 87,306 14.00 14.50 14.00 50.00 50.00
2026-02-26 14.12 2.69% 4.81% 18.23 -4.82 56,463 13.93 14.15 13.50 95.38 4.62
2026-02-25 13.75 -0.65% 7.14% 0.00 33.06 159,207 14.10 14.25 13.30 47.37 52.63
2026-02-24 13.84 -1.07% 11.38% 1.61 -5.56 327,804 13.97 14.48 13.00 56.76 43.24
2026-02-23 13.99 -4.24% 7.25% 1.46 33.24 179,806 14.50 14.80 13.80 19.00 81.00
2026-02-20 14.61 -5.19% 9.15% 1.52 -5.26 1,012,519 15.40 15.50 14.20 31.54 68.46
2026-02-19 15.41 -8.82% 11.18% 2.78 34.48 270,615 16.91 16.91 15.21 11.76 88.24
2026-02-18 16.90 0.30% 3.91% 4.86 -3.66 235,895 17.09 17.27 16.62 43.08 56.92
2026-02-17 16.85 -2.71% 7.70% 3.52 37.46 136,368 17.36 17.90 16.62 17.97 82.03
2026-02-16 17.32 -2.75% 5.11% 5.26 -3.76 111,975 18.10 18.10 17.22 11.36 88.64
2026-02-13 17.81 0.11% 2.20% 22.64 38.40 45,529 18.01 18.09 17.70 28.20 71.80
2026-02-12 17.79 -2.25% 3.27% 11.36 -2.78 139,798 18.05 18.30 17.72 12.07 87.93
2026-02-11 18.20 0.17% 2.32% 33.93 38.36 37,756 18.07 18.49 18.07 30.95 69.05
2026-02-10 18.17 0.00% 1.55% 48.61 -1.96 130,465 18.27 18.40 18.12 17.86 82.14
2026-02-09 18.17 0.39% 3.31% 54.32 38.30 180,386 18.20 18.70 18.10 11.67 88.33
2026-02-06 18.10 -2.00% 3.60% 36.63 -1.96 143,569 18.50 18.70 18.05 7.69 92.31
2026-02-04 18.47 0.49% 4.07% 35.92 38.16 285,175 18.40 18.94 18.20 36.49 63.51
2026-02-03 18.38 1.04% 1.92% 42.61 -1.22 49,884 18.30 18.60 18.25 37.14 62.86
2026-02-02 18.19 0.50% 2.17% 26.32 37.98 90,499 18.13 18.39 18.00 48.72 51.28
2026-01-30 18.10 -1.47% 4.28% 21.50 -1.60 162,381 18.32 18.78 18.01 11.69 88.31
2026-01-29 18.37 -2.08% 4.05% 23.23 37.80 335,097 18.79 19.00 18.26 14.86 85.14
2026-01-28 18.76 1.13% 3.24% 38.33 -1.06 304,168 18.55 19.10 18.50 43.33 56.67
2026-01-27 18.55 -0.96% 3.55% 2.78 38.58 207,463 18.95 18.95 18.30 38.46 61.54
2026-01-26 18.73 0.11% 2.79% 54.39 -1.48 96,934 18.97 19.15 18.63 19.23 80.77
2026-01-23 18.71 -1.01% 2.10% 58.06 38.94 54,371 18.80 18.99 18.60 28.20 71.80
2026-01-22 18.90 0.00% 2.13% 66.06 -1.52 121,202 18.90 19.20 18.80 25.00 75.00
2026-01-21 18.90 -1.72% 4.00% 68.91 39.32 267,306 19.22 19.50 18.75 20.00 80.00
2026-01-20 19.23 3.22% 8.70% 68.33 -1.52 766,124 18.79 20.00 18.40 51.88 48.12
2026-01-19 18.63 0.65% 2.89% 29.33 39.98 171,314 18.70 18.84 18.31 60.38 39.62
2026-01-16 18.51 -0.22% 4.32% 24.29 -2.72 659,437 18.87 19.09 18.30 26.58 73.42
2026-01-15 18.55 0.54% 4.70% 34.67 39.74 320,067 18.40 19.16 18.30 29.07 70.93
2026-01-14 18.45 -1.81% 2.77% 28.99 -2.64 128,537 18.81 18.93 18.42 5.88 94.12
2026-01-13 18.79 -0.79% 1.60% 40.00 39.54 79,509 19.02 19.02 18.72 23.33 76.67
2026-01-12 18.94 0.37% 5.32% 39.22 -1.96 507,002 18.80 19.60 18.61 33.33 66.67
2026-01-09 18.87 0.48% 2.93% 23.21 39.84 392,705 18.90 19.31 18.76 20.00 80.00
2026-01-08 18.78 0.21% 1.60% 12.24 -2.10 295,765 18.80 19.00 18.70 26.67 73.33
2026-01-07 18.74 -0.79% 2.41% 65.87 39.66 206,105 18.98 19.14 18.69 11.11 88.89
2026-01-06 18.89 -0.84% 2.96% 70.34 -2.18 327,201 19.10 19.10 18.55 61.82 38.18
2026-01-05 19.05 -0.63% 2.28% 84.55 39.96 291,339 18.82 19.25 18.82 53.49 46.51
2026-01-02 19.17 0.10% 2.53% 83.20 -1.86 422,321 19.30 19.48 19.00 35.42 64.58
2026-01-01 19.15 4.42% 6.81% 74.45 40.20 1,533,222 18.60 19.60 18.35 64.00 36.00
2025-12-31 18.34 -0.38% 2.68% 25.30 -1.90 238,153 18.49 18.75 18.26 16.33 83.67
2025-12-30 18.41 1.15% 2.72% 17.95 38.58 174,647 18.15 18.49 18.00 83.67 16.33
2025-12-29 18.20 -0.76% 2.04% 0.00 -1.76 193,771 18.46 18.47 18.10 27.03 72.97
2025-12-26 18.34 -0.76% 4.10% 11.37 38.16 329,190 18.51 18.79 18.05 39.19 60.81
2025-12-24 18.48 -1.44% 3.17% 54.35 -1.48 310,208 18.78 18.89 18.31 29.31 70.69
2025-12-23 18.75 -2.14% 4.18% 58.76 38.44 241,837 19.23 19.43 18.65 12.82 87.18
2025-12-22 19.16 -5.20% 6.21% 61.00 -0.94 774,557 20.19 20.19 19.01 12.71 87.29
2025-12-19 20.21 1.20% 8.72% 89.89 39.26 4,857,585 20.79 21.20 19.50 41.76 58.24
2025-12-18 19.97 10.03% 9.97% 89.19 1.16 4,746,405 18.24 19.97 18.16 100.00 0.00
2025-12-17 18.15 0.11% 1.33% 60.49 38.78 102,225 18.25 18.25 18.01 58.33 41.67
2025-12-16 18.13 -1.52% 2.49% 40.17 -2.48 476,090 18.40 18.50 18.05 17.78 82.22
2025-12-15 18.41 2.28% 2.72% 75.00 38.74 262,375 18.02 18.50 18.01 81.63 18.37
2025-12-12 18.00 0.33% 2.81% 70.63 -1.92 252,609 17.95 18.30 17.80 40.00 60.00
2025-12-11 17.94 -0.22% 2.85% 72.90 37.92 423,311 18.40 18.40 17.89 9.80 90.20
2025-12-10 17.98 -2.07% 4.96% 59.16 -2.04 1,293,989 18.63 18.63 17.75 26.14 73.86
2025-12-09 18.36 4.50% 9.83% 76.05 38.00 3,880,430 17.72 19.33 17.60 43.93 56.07
2025-12-08 17.57 0.92% 1.61% 55.06 -1.28 96,671 17.65 17.68 17.40 60.71 39.29
2025-12-05 17.41 1.04% 2.20% 50.00 36.42 151,829 17.65 17.68 17.30 28.95 71.05
2025-12-04 17.23 -2.27% 4.41% 30.14 -1.60 468,349 17.75 17.75 17.00 30.67 69.33
2025-12-03 17.63 0.80% 1.71% 43.14 36.06 110,356 17.80 17.80 17.50 43.33 56.67
2025-12-02 17.49 0.06% 1.97% 15.09 -0.80 122,391 17.54 17.60 17.26 67.65 32.35
2025-12-01 17.48 0.40% 3.44% 8.97 35.78 173,128 17.75 17.75 17.16 54.24 45.76
2025-11-28 17.41 -0.63% 3.71% 14.46 -0.82 240,527 17.54 17.90 17.26 23.44 76.56
2025-11-27 17.52 -1.02% 2.30% 14.12 35.64 158,383 17.82 17.82 17.42 25.00 75.00
2025-11-26 17.70 -0.90% 5.57% 31.25 -0.60 182,113 18.00 18.00 17.05 68.42 31.58
2025-11-25 17.86 -1.43% 2.25% 28.74 36.00 50,595 18.20 18.20 17.80 15.00 85.00
2025-11-24 18.12 0.67% 2.12% 36.23 -0.28 11,557 18.33 18.33 17.95 44.73 55.27
2025-11-21 18.00 -0.72% 2.90% 49.43 36.52 39,111 18.01 18.43 17.91 17.31 82.69
2025-11-20 18.13 0.72% 1.22% 60.76 -0.52 52,459 18.25 18.27 18.05 36.36 63.64
2025-11-19 18.00 -1.26% 2.81% 65.93 36.78 303,099 18.23 18.30 17.80 40.00 60.00
2025-11-18 18.23 -0.44% 3.79% 46.51 -0.78 303,649 18.31 18.89 18.20 4.35 95.65
2025-11-17 18.31 1.67% 4.15% 34.29 37.24 260,870 18.00 18.55 17.81 67.57 32.43
2025-11-14 18.01 0.28% 2.85% 16.67 -0.62 85,148 18.01 18.39 17.88 25.49 74.51
2025-11-13 17.96 1.41% 3.41% 45.05 36.64 89,377 17.99 18.20 17.60 60.00 40.00
2025-11-12 17.71 -3.33% 2.66% 53.27 -0.72 173,403 18.10 18.12 17.65 12.77 87.23
2025-11-11 18.32 -2.86% 5.05% 63.10 36.14 190,327 18.92 18.92 18.01 34.07 65.93
2025-11-10 18.86 -1.82% 4.07% 79.28 0.50 309,104 19.00 19.45 18.69 22.37 77.63
2025-11-07 19.21 5.38% 8.62% 94.12 37.22 2,362,865 18.49 19.90 18.32 56.33 43.67
2025-11-06 18.23 4.17% 7.51% 91.91 1.20 805,387 17.72 18.61 17.31 70.77 29.23
2025-11-05 17.50 -0.62% 2.34% 83.82 35.26 101,750 17.66 17.91 17.50 0.00 100.00
2025-11-04 17.61 0.28% 5.17% 48.31 -0.26 234,103 17.70 18.10 17.21 44.94 55.06
2025-11-03 17.56 0.00% 7.06% 38.24 35.48 429,022 17.77 18.20 17.00 46.67 53.33
2025-10-31 17.56 2.75% 3.51% 27.81 -0.36 196,138 17.16 17.70 17.10 76.67 23.33
2025-10-30 17.09 0.29% 4.94% 21.97 35.48 244,379 17.19 17.85 17.01 9.52 90.48
2025-10-29 17.04 -3.46% 5.12% 17.55 -1.30 363,982 17.66 17.87 17.00 4.60 95.40
2025-10-28 17.65 -1.29% 3.48% 22.76 35.38 283,386 17.88 18.14 17.53 19.67 80.33
2025-10-27 17.88 -2.77% 5.06% 41.45 -0.08 230,336 18.11 18.70 17.80 8.89 91.11
2025-10-24 18.39 1.83% 3.24% 38.41 35.84 354,617 18.22 18.79 18.20 32.20 67.80
2025-10-23 18.06 -1.10% 2.23% 18.75 0.94 209,227 18.21 18.30 17.90 40.00 60.00
2025-10-22 18.26 -0.98% 2.36% 46.86 35.18 309,648 18.45 18.63 18.20 13.95 86.05
2025-10-21 18.44 1.65% 4.13% 65.28 1.34 1,074,933 18.15 18.90 18.15 38.67 61.33
2025-10-17 18.14 -3.36% 8.26% 55.00 35.54 493,244 19.00 19.00 17.55 40.69 59.31
2025-10-16 18.77 -1.52% 3.60% 73.27 0.74 615,178 19.25 19.27 18.60 25.37 74.63
2025-10-15 19.06 3.64% 6.32% 67.89 36.80 1,335,013 18.39 19.35 18.20 74.78 25.22
2025-10-14 18.39 4.31% 4.44% 36.00 1.32 514,170 18.00 18.59 17.80 74.68 25.32
2025-10-13 17.63 -1.40% 2.57% 2.55 35.46 184,172 17.71 17.97 17.52 24.44 75.56
2025-10-10 17.88 0.28% 4.23% 1.30 -0.20 353,067 17.80 18.25 17.51 50.00 50.00
2025-10-09 17.83 -2.46% 3.88% 0.00 35.96 490,554 18.28 18.49 17.80 4.35 95.65
2025-10-08 18.28 -3.89% 6.12% 2.29 -0.30 2,058,793 19.10 19.26 18.15 11.71 88.29
2025-10-07 19.02 -2.41% 8.05% 4.62 36.86 1,109,408 19.99 19.99 18.50 34.90 65.10
2025-10-06 19.49 -9.94% 10.83% 3.87 1.18 1,642,533 21.36 21.59 19.48 0.47 99.53
2025-10-03 21.64 -2.17% 4.32% 12.71 37.80 532,561 22.44 22.44 21.51 13.98 86.02
2025-10-02 22.12 0.41% 5.07% 11.73 5.48 450,691 22.20 22.80 21.70 38.18 61.82
2025-10-01 22.03 0.27% 3.43% 6.64 38.76 233,570 21.97 22.29 21.55 64.86 35.14
2025-09-30 21.97 -4.77% 7.09% 11.66 5.30 677,574 23.40 23.40 21.85 7.74 92.26
2025-09-29 23.07 0.35% 2.13% 47.59 38.64 328,402 23.40 23.49 23.00 14.29 85.71
2025-09-26 22.99 -2.67% 3.89% 36.41 7.50 670,374 23.40 23.79 22.90 10.11 89.89
2025-09-25 23.62 -1.01% 3.32% 34.80 38.48 322,763 24.28 24.28 23.50 15.38 84.62
2025-09-24 23.86 0.76% 5.56% 54.77 8.76 556,389 23.04 24.31 23.03 64.84 35.16
2025-09-23 23.68 2.29% 4.27% 67.75 38.96 638,174 23.49 24.20 23.21 47.47 52.53
2025-09-22 23.15 -1.57% 13.13% 65.40 8.40 817,891 23.52 23.95 21.17 71.22 28.78
2025-09-19 23.52 -2.97% 7.13% 77.22 37.90 1,167,756 24.25 24.80 23.15 22.42 77.58
2025-09-18 24.24 2.58% 5.43% 100.00 9.14 2,996,064 24.00 25.05 23.76 37.21 62.79
2025-09-17 23.63 5.12% 6.04% 100.00 39.34 3,536,437 22.51 23.87 22.51 82.35 17.65
2025-09-16 22.48 1.35% 4.00% 80.87 7.92 1,039,999 22.32 22.90 22.02 52.27 47.73
2025-09-15 22.18 1.74% 4.14% 44.06 37.04 696,751 21.75 22.65 21.75 47.78 52.22
2025-09-12 21.80 1.16% 3.40% 57.45 7.32 906,167 21.65 22.23 21.50 41.10 58.90
2025-09-11 21.55 0.00% 2.72% 67.21 36.28 615,915 21.70 21.90 21.32 39.66 60.34
2025-09-10 21.55 -1.01% 2.38% 64.82 6.82 404,355 21.92 21.92 21.41 27.45 72.55
2025-09-09 21.77 -2.60% 4.48% 64.57 36.28 1,211,702 22.50 22.62 21.65 12.37 87.63
2025-09-08 22.35 3.86% 6.83% 84.16 7.26 3,378,391 21.55 22.67 21.22 77.93 22.07
2025-09-05 21.52 3.91% 6.62% 80.12 37.44 2,677,454 20.71 21.75 20.40 82.96 17.04
2025-09-04 20.71 -0.43% 3.49% 55.17 5.60 221,873 21.09 21.34 20.62 12.50 87.50
2025-09-03 20.80 -1.09% 3.37% 68.42 35.82 320,328 21.47 21.47 20.77 4.29 95.71
2025-09-02 21.03 0.29% 4.07% 75.58 5.78 366,680 21.03 21.50 20.66 44.05 55.95
2025-09-01 20.97 2.04% 6.88% 60.82 36.28 1,072,417 20.50 21.75 20.35 44.29 55.71
2025-08-29 20.55 -0.34% 2.83% 28.33 5.66 283,974 20.68 20.73 20.16 68.42 31.58
2025-08-28 20.62 0.83% 4.63% 19.54 35.44 426,772 20.67 21.45 20.50 12.63 87.37
2025-08-27 20.45 -0.68% 4.12% 0.00 5.80 782,996 20.46 20.98 20.15 36.14 63.86
2025-08-26 20.59 -0.82% 2.43% 57.97 35.10 326,545 20.56 21.05 20.55 8.00 92.00
2025-08-25 20.76 -0.24% 2.29% 58.82 6.08 339,887 20.81 20.97 20.50 55.32 44.68
2025-08-22 20.81 -1.61% 2.76% 60.18 35.44 549,451 21.00 21.20 20.63 31.58 68.42
2025-08-21 21.15 -4.04% 10.31% 65.18 6.18 2,607,640 22.50 22.78 20.65 23.47 76.53
2025-08-20 22.04 9.98% 10.20% 89.87 36.12 3,180,421 20.00 22.04 20.00 100.00 0.00
2025-08-19 20.04 -0.60% 1.80% 65.15 7.96 316,655 20.32 20.32 19.96 22.22 77.78
2025-08-18 20.16 0.20% 3.43% 57.33 32.12 548,860 20.15 20.50 19.82 50.00 50.00
2025-08-15 20.12 -0.40% 3.38% 40.63 8.20 667,545 20.47 20.47 19.80 47.76 52.24
2025-08-13 20.20 -0.15% 4.70% 42.39 32.04 552,413 20.01 20.95 20.01 20.21 79.79
2025-08-12 20.23 1.97% 5.24% 65.75 8.36 700,076 20.20 20.90 19.86 35.58 64.42
2025-08-11 19.84 -1.05% 2.37% 55.75 32.10 177,002 20.29 20.29 19.82 4.26 95.74
2025-08-08 20.05 -1.23% 4.77% 60.00 7.58 495,641 20.64 20.64 19.70 37.23 62.77
2025-08-07 20.30 -0.20% 9.09% 78.75 32.52 887,472 20.50 21.60 19.80 27.78 72.22
2025-08-06 20.34 2.88% 10.02% 83.95 8.08 1,695,701 19.78 21.75 19.77 28.79 71.21
2025-08-05 19.77 0.30% 2.46% 32.35 32.60 205,974 19.90 19.98 19.50 56.25 43.75
2025-08-04 19.71 -0.66% 3.05% 36.11 6.94 147,345 19.90 20.25 19.65 10.00 90.00
2025-08-01 19.84 0.00% 3.45% 17.33 32.48 46,688 20.15 20.40 19.72 17.65 82.35
2025-07-31 19.84 0.25% 2.54% 15.12 7.20 223,579 19.97 20.20 19.70 28.00 72.00
2025-07-30 19.79 -0.50% 4.36% 5.88 32.48 331,260 19.89 20.35 19.50 34.12 65.88
2025-07-29 19.89 0.40% 4.30% 5.88 7.10 373,353 19.55 20.39 19.55 40.48 59.52
2025-07-28 19.81 -2.56% 6.56% 0.00 32.68 655,348 20.80 20.80 19.52 22.66 77.34
2025-07-25 20.33 -0.54% 2.94% 0.00 6.94 207,771 20.65 20.65 20.06 45.76 54.24
2025-07-24 20.44 -2.62% 4.02% 0.00 33.72 420,299 21.23 21.23 20.41 3.66 96.34
2025-07-23 20.99 -0.47% 1.77% 11.45 7.16 257,706 21.20 21.27 20.90 24.32 75.68
2025-07-22 21.09 -1.17% 3.33% 7.58 34.82 279,424 21.41 21.70 21.00 12.86 87.14
2025-07-21 21.34 -2.96% 3.53% 5.86 7.36 447,219 21.81 22.00 21.25 12.00 88.00
2025-07-18 21.99 -0.72% 2.71% 30.98 35.32 583,245 22.15 22.35 21.76 38.98 61.02
2025-07-17 22.15 0.68% 3.05% 60.40 8.66 596,337 22.24 22.67 22.00 22.39 77.61
2025-07-16 22.00 -3.38% 4.83% 58.27 35.64 769,409 22.77 22.80 21.75 23.81 76.19
2025-07-15 22.77 -3.52% 6.10% 66.96 8.36 1,410,559 23.99 23.99 22.61 11.59 88.41
2025-07-14 23.60 2.79% 6.62% 88.72 37.18 4,989,153 24.50 24.95 23.40 12.90 87.10
2025-07-11 22.96 7.74% 9.53% 71.07 10.02 3,935,157 21.70 23.44 21.40 76.47 23.53
2025-07-10 21.31 -0.19% 2.36% 62.96 35.90 476,900 21.35 21.65 21.15 32.00 68.00
2025-07-09 21.35 -1.20% 3.53% 53.13 6.72 1,381,683 21.55 22.00 21.25 13.33 86.67
2025-07-08 21.61 0.32% 7.16% 60.10 35.98 2,309,995 21.55 22.30 20.81 53.69 46.31
2025-07-07 21.54 -1.82% 5.17% 55.45 7.24 1,033,696 22.00 22.19 21.10 40.37 59.63
2025-07-04 21.94 5.38% 8.47% 85.96 35.84 1,795,544 21.19 22.40 20.65 73.71 26.29
2025-07-03 20.82 -1.84% 6.10% 88.10 8.04 1,192,291 21.27 21.75 20.50 25.60 74.40
2025-07-02 21.21 0.00% 4.52% 97.60 33.60 1,174,603 21.03 21.95 21.00 22.11 77.89
2025-07-01 21.21 -0.52% 13.29% 96.75 8.82 6,580,932 23.45 23.45 20.70 18.55 81.45
2025-06-30 21.32 10.01% 3.75% 99.31 33.60 1,452,897 21.20 21.32 20.55 100.00 0.00
2025-06-27 19.38 9.99% 8.88% 71.48 9.04 5,629,131 17.80 19.38 17.80 100.00 0.00
2025-06-26 17.62 4.57% 5.74% 58.01 29.72 1,862,539 16.90 17.87 16.90 74.23 25.77
2025-06-25 16.85 -0.24% 5.66% 43.04 5.52 171,355 16.25 17.17 16.25 65.22 34.78
2025-06-24 16.89 8.20% 5.27% 41.96 28.18 519,878 16.50 17.17 16.31 67.44 32.56
2025-06-23 15.61 -8.66% 8.97% 20.69 5.60 489,538 16.51 16.89 15.50 7.91 92.09
2025-06-20 17.09 0.29% 3.52% 55.17 25.62 241,039 17.34 17.65 17.05 6.67 93.33
2025-06-19 17.04 -1.39% 4.12% 39.45 8.56 377,716 17.49 17.69 16.99 7.14 92.86
2025-06-18 17.28 -0.69% 5.32% 37.72 25.52 1,574,897 17.70 18.01 17.10 19.78 80.22
2025-06-17 17.40 2.53% 4.83% 38.05 9.04 1,054,022 16.98 17.80 16.98 51.22 48.78
2025-06-16 16.97 -0.18% 3.49% 1.41 25.76 517,529 17.00 17.49 16.90 11.86 88.14
2025-06-13 17.00 -1.56% 5.04% 1.33 8.18 585,315 17.02 17.50 16.66 40.48 59.52
2025-06-12 17.27 -1.65% 3.91% 34.72 25.82 972,044 17.50 17.80 17.13 20.90 79.10
2025-06-11 17.56 -0.62% 3.04% 56.82 8.72 1,781,713 17.67 17.98 17.45 20.75 79.25
2025-06-10 17.67 0.06% 3.12% 35.21 26.40 946,005 17.70 17.85 17.31 66.67 33.33
2025-06-05 17.66 -0.39% 3.99% 70.70 8.94 1,084,444 17.75 18.25 17.55 15.71 84.29
2025-06-04 17.73 1.37% 2.91% 78.69 26.38 1,534,102 17.70 18.01 17.50 45.10 54.90
2025-06-03 17.49 -0.06% 3.33% 77.46 9.08 528,937 17.59 17.69 17.12 64.91 35.09
2025-06-02 17.50 -2.13% 6.85% 78.03 25.90 994,779 18.40 18.40 17.22 23.73 76.27
2025-05-30 17.88 5.11% 9.87% 100.00 9.10 4,519,799 17.02 18.70 17.02 51.19 48.81
2025-05-29 17.01 1.98% 4.03% 100.00 26.66 914,354 16.82 17.28 16.61 59.70 40.30
2025-05-27 16.68 0.85% 4.26% 64.62 7.36 622,747 16.45 17.15 16.45 32.86 67.14
2025-05-26 16.54 0.06% 1.71% 72.12 26.00 211,247 16.51 16.68 16.40 50.00 50.00
2025-05-23 16.53 0.24% 4.19% 84.30 7.08 485,799 16.51 16.90 16.22 45.59 54.41
2025-05-22 16.49 4.10% 9.56% 83.51 25.98 3,923,878 16.19 17.42 15.90 38.82 61.18
2025-05-21 15.84 -2.82% 8.71% 79.22 7.00 354,016 16.30 16.47 15.15 52.27 47.73
2025-05-20 16.30 3.10% 5.71% 95.31 24.68 2,965,576 16.45 16.66 15.76 60.00 40.00
2025-05-19 15.81 8.88% 10.21% 80.72 7.92 1,732,142 14.75 15.97 14.49 89.19 10.81
2025-05-16 14.52 -0.14% 4.64% 81.29 23.70 1,790,339 14.72 15.10 14.43 13.43 86.57
2025-05-15 14.54 0.35% 4.53% 82.76 5.34 100,412 14.85 15.00 14.35 29.23 70.77
2025-05-14 14.49 -0.48% 1.75% 54.94 23.74 27,525 14.52 14.55 14.30 76.00 24.00
2025-05-13 14.56 -1.56% 2.73% 52.45 5.24 210,734 14.35 14.65 14.26 76.92 23.08
2025-05-12 14.79 9.96% 5.71% 58.30 23.88 214,131 14.48 14.80 14.00 98.75 1.25
2025-05-09 13.45 0.37% 17.67% 8.62 5.70 198,390 14.25 14.25 12.11 62.62 37.38
2025-05-08 13.40 -5.90% 14.21% 30.26 21.20 463,863 14.24 14.87 13.02 20.54 79.46
2025-05-07 14.24 -1.32% 10.08% 33.33 5.60 287,083 14.00 14.42 13.10 86.36 13.64
2025-05-06 14.43 0.35% 3.69% 36.22 22.88 36,801 14.89 14.89 14.36 13.21 86.79
2025-05-05 14.38 -0.21% 4.79% 26.11 5.98 72,149 14.41 14.88 14.20 26.47 73.53
2025-05-02 14.41 2.93% 3.50% 31.93 22.78 85,997 14.49 14.51 14.02 79.59 20.41
2025-04-30 14.00 -4.76% 9.35% 9.02 6.04 160,051 15.20 15.20 13.90 7.69 92.31
2025-04-29 14.70 -0.54% 3.02% 17.39 21.96 49,400 14.99 14.99 14.55 34.09 65.91
2025-04-28 14.78 -2.31% 3.67% 46.74 7.44 101,806 15.20 15.24 14.70 14.81 85.19
2025-04-25 15.13 0.80% 1.73% 79.10 22.12 202,494 15.23 15.25 14.99 53.85 46.15
2025-04-24 15.01 -0.53% 4.54% 82.05 8.14 507,339 15.05 15.21 14.55 69.70 30.30
2025-04-23 15.09 -0.40% 2.39% 57.66 21.88 219,597 15.20 15.40 15.04 13.89 86.11
2025-04-22 15.15 2.09% 5.25% 59.26 8.30 533,750 14.85 15.43 14.66 63.64 36.36
2025-04-21 14.84 0.68% 1.56% 48.24 22.00 85,686 14.85 14.98 14.75 39.13 60.87
2025-04-18 14.74 1.59% 2.14% 46.34 7.68 86,981 14.50 14.81 14.50 77.42 22.58
2025-04-17 14.51 -2.75% 4.31% 21.74 21.80 556,250 15.00 15.00 14.38 20.97 79.03
2025-04-16 14.92 -0.20% 1.56% 73.47 7.22 233,001 14.99 15.00 14.77 65.22 34.78
2025-04-15 14.95 0.54% 2.23% 67.92 22.62 119,757 15.13 15.13 14.80 45.45 54.55
2025-04-14 14.87 0.47% 3.39% 72.13 7.28 63,049 15.25 15.25 14.75 24.00 76.00
2025-04-11 14.80 -0.67% 2.99% 25.00 22.46 111,310 14.71 15.15 14.71 20.45 79.55
2025-04-10 14.90 1.43% 2.75% 22.42 7.14 290,887 15.30 15.30 14.89 2.44 97.56