CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 72.50 9.97% 3.48% 75.57 121.20 4,038 71.35 72.52 70.08 99.18 0.82
2026-04-09 65.93 9.99% 0.00% 60.96 23.80 1,789 65.93 65.93 65.93 0.00 100.00
2026-04-08 59.94 0.00% 13.64% 49.63 108.06 85 63.00 65.92 58.01 24.71 75.29
2026-04-03 59.94 -6.34% 0.58% 49.63 11.82 1,091 59.90 60.25 59.90 11.46 88.54
2026-03-30 64.00 0.00% 0.02% 100.00 108.06 35 64.00 64.00 63.99 100.00 0.00
2026-03-27 64.00 0.55% 4.84% 100.00 19.94 10,239 63.65 65.00 62.00 66.67 33.33
2026-03-26 63.65 6.08% 6.65% 100.00 108.06 652 63.00 64.00 60.01 91.26 8.74
2026-03-25 60.00 0.00% 0.00% 0.00 19.24 5 65.97 65.97 65.97 0.00 100.00
2026-03-24 60.00 0.00% 0.03% 0.00 100.76 41 66.00 66.00 65.98 0.00 100.00
2026-03-19 60.00 0.00% 0.00% 0.00 19.24 5 55.01 55.01 55.01 100.00 0.00
2026-03-17 60.00 0.00% 0.00% 0.00 100.76 2 0.00 0.00 0.00 100.00 0.00
2026-03-16 60.00 -3.55% 7.12% 0.00 19.24 8,054 60.00 60.00 56.01 100.00 0.00
2026-03-13 62.21 0.00% 0.00% 100.00 100.76 3 0.00 0.00 0.00 100.00 0.00
2026-03-10 62.21 0.00% 7.16% 100.00 23.66 173 60.02 60.02 56.01 100.00 0.00
2026-03-09 62.21 0.00% 0.00% 100.00 100.76 6 56.02 56.02 56.02 100.00 0.00
2026-03-06 62.21 0.00% 17.96% 100.00 23.66 252 62.00 68.43 58.01 40.48 59.52
2026-03-05 62.21 0.00% 10.37% 0.00 100.76 357 62.00 68.43 62.00 3.36 96.64
2026-03-04 62.21 0.00% 0.00% 0.00 23.66 100 56.00 56.00 56.00 100.00 0.00
2026-02-25 62.21 0.00% 0.00% 0.00 100.76 2 0.00 0.00 0.00 100.00 0.00
2026-02-24 62.21 0.00% 10.19% 0.00 23.66 8 68.43 68.43 62.10 0.00 100.00
2026-02-23 62.21 -9.85% 0.00% 0.00 100.76 1,000 62.21 62.21 62.21 0.00 100.00
2026-02-18 69.01 -6.74% 13.04% 0.00 23.66 3,959 69.01 78.00 69.00 0.10 99.90
2026-02-16 74.00 0.00% 0.00% 0.00 114.36 2 80.00 80.00 80.00 0.00 100.00
2026-02-10 74.00 0.00% 6.47% 0.00 33.64 74 72.01 76.67 72.01 43.24 56.76
2026-02-09 74.00 -4.73% 0.00% 0.00 114.36 458 74.00 74.00 74.00 0.00 100.00
2026-02-06 77.67 0.00% 0.00% 100.00 33.64 50 71.01 71.01 71.01 100.00 0.00
2026-02-02 77.67 0.00% 0.00% 100.00 121.70 100 75.02 75.02 75.02 100.00 0.00
2026-01-30 77.67 0.00% 3.56% 100.00 33.64 106 75.00 77.67 75.00 100.00 0.00
2026-01-28 77.67 0.00% 0.00% 0.00 121.70 146 77.67 77.67 77.67 0.00 100.00
2026-01-27 77.67 0.00% 9.57% 0.00 33.64 283 77.67 78.90 72.01 81.98 18.02
2026-01-26 77.67 0.00% 0.01% 0.00 121.70 399 78.90 78.91 78.90 0.00 100.00
2026-01-23 77.67 0.00% 0.00% 39.35 33.64 78 81.40 81.40 81.40 0.00 100.00
2026-01-22 77.67 -3.55% 7.99% 39.35 121.70 593 80.53 80.99 75.00 44.52 55.48
2026-01-21 80.53 -2.14% 4.30% 60.31 33.64 1,209 82.00 82.00 78.62 56.49 43.51
2026-01-20 82.29 -5.58% 5.60% 56.42 127.42 963 83.00 83.00 78.60 83.90 16.10
2026-01-19 87.15 7.59% 14.27% 77.56 37.16 311 86.20 88.00 77.01 92.28 7.72
2026-01-16 81.00 0.00% 7.60% 57.33 137.14 134 77.00 82.85 77.00 68.66 31.34
2026-01-15 81.00 5.07% 5.07% 42.18 24.86 499 77.09 81.00 77.09 100.00 0.00
2026-01-13 77.09 -3.64% 6.67% 31.72 137.14 1,916 80.00 80.00 75.00 41.81 58.19
2026-01-12 80.00 0.00% 0.00% 47.52 17.04 53 79.99 79.99 79.99 1.89 98.11
2026-01-09 80.00 0.00% 0.11% 42.20 142.96 70 79.99 79.99 79.90 100.00 0.00
2026-01-07 80.00 -2.97% 9.33% 63.33 17.04 6,384 77.03 82.00 75.00 71.43 28.57
2026-01-06 82.45 3.11% 3.75% 90.40 142.96 1,407 80.00 83.00 80.00 81.66 18.34
2026-01-05 79.96 -0.37% 5.26% 90.51 21.94 3,655 76.77 80.00 76.00 98.99 1.01
2026-01-02 80.26 -0.82% 6.40% 95.96 137.98 322 82.00 82.99 78.00 45.34 54.66
2026-01-01 80.92 4.39% 5.12% 80.74 22.54 4,043 78.00 81.99 78.00 73.19 26.81
2025-12-31 77.52 4.24% 11.17% 76.65 139.30 7,646 71.00 78.93 71.00 82.21 17.79
2025-12-30 74.37 3.64% 6.86% 69.75 15.74 35,265 73.97 78.49 73.45 18.25 81.75
2025-12-29 71.76 9.99% 10.40% 66.27 133.00 58,772 65.24 71.76 65.00 100.00 0.00
2025-12-26 65.24 -5.42% 8.36% 24.14 10.52 2,599 69.87 70.00 64.60 11.85 88.15
2025-12-24 68.98 0.00% 0.03% 78.26 119.96 102 68.98 69.00 68.98 0.00 100.00
2025-12-23 68.98 -0.32% 1.44% 42.86 18.00 62,845 68.00 68.98 68.00 100.00 0.00
2025-12-22 69.20 1.85% 4.03% 62.76 119.96 450 69.00 70.99 68.24 34.89 65.11
2025-12-19 67.94 0.00% 5.13% 68.94 18.44 16 68.00 71.48 67.99 0.00 100.00
2025-12-17 67.94 -0.19% 3.14% 80.53 117.44 1,009 68.07 68.07 66.00 93.76 6.24
2025-12-16 68.07 -1.92% 5.93% 85.25 18.44 10,506 68.00 71.50 67.50 14.25 85.75
2025-12-15 69.40 1.76% 15.46% 96.12 117.70 1,203 68.20 72.00 62.36 73.07 26.93
2025-12-12 68.20 3.08% 1.47% 74.77 21.10 500 68.00 69.00 68.00 20.00 80.00
2025-12-11 66.16 4.42% 7.09% 68.80 115.30 18,658 63.50 68.00 63.50 59.11 40.89
2025-12-10 63.36 2.67% 7.66% 48.10 17.02 1,186 62.00 66.75 62.00 28.67 71.33
2025-12-09 61.71 -0.50% 7.32% 26.51 109.70 5,350 63.79 66.00 61.50 4.67 95.33
2025-12-08 62.02 -2.94% 8.95% 22.90 13.72 3,121 63.00 67.55 62.00 0.35 99.65
2025-12-05 63.90 0.60% 5.31% 56.91 110.32 861 63.52 66.89 63.52 11.27 88.73
2025-12-04 63.52 0.00% 10.41% 45.45 17.48 184 69.87 69.87 63.28 3.80 96.20
2025-12-03 63.52 0.65% 10.83% 45.45 109.56 866 63.75 66.50 60.00 54.16 45.84
2025-12-02 63.11 -1.22% 6.54% 67.77 17.48 810 63.50 64.99 61.00 52.84 47.16
2025-12-01 63.89 0.38% 2.86% 100.00 108.74 698 63.50 64.29 62.50 77.65 22.35
2025-11-27 63.65 0.00% 2.67% 96.55 19.04 208 62.09 63.75 62.09 93.75 6.25
2025-11-26 63.65 0.00% 0.00% 98.60 108.26 100 63.85 63.85 63.85 0.00 100.00
2025-11-25 63.65 2.25% 6.25% 98.60 19.04 1,602 60.00 63.75 60.00 97.32 2.68
2025-11-21 62.25 0.00% 16.81% 99.05 108.26 314 63.75 68.39 58.55 37.58 62.42
2025-11-20 62.25 -0.08% 7.50% 62.09 16.24 6,700 62.00 64.50 60.00 50.00 50.00
2025-11-19 62.30 3.51% 12.05% 62.46 108.26 4,850 60.00 65.00 58.01 61.38 38.62
2025-11-18 60.19 0.00% 10.51% 49.84 16.34 6 63.50 63.50 57.46 50.00 50.00
2025-11-17 60.19 5.49% 6.55% 46.65 104.04 8,343 60.00 61.00 57.25 78.40 21.60
2025-11-14 57.06 -5.23% 8.75% 0.00 16.34 509 56.00 60.90 56.00 21.61 78.39
2025-11-13 60.21 0.00% 10.20% 0.00 97.78 3 56.26 62.00 56.26 66.67 33.33
2025-11-12 60.21 0.00% 2.84% 65.73 22.64 741 60.21 60.21 58.55 100.00 0.00
2025-11-11 60.21 -0.71% 8.37% 39.00 97.78 1,024 60.20 63.30 58.41 36.82 63.18
2025-11-10 60.64 -0.41% 3.33% 72.96 22.64 1,001 60.00 62.00 60.00 31.97 68.03
2025-11-07 60.89 -0.08% 8.72% 75.88 98.64 2,690 57.01 61.98 57.01 78.07 21.93
2025-11-06 60.94 2.35% 2.95% 83.54 23.14 528 59.54 61.00 59.25 96.59 3.41
2025-11-05 59.54 -2.39% 6.92% 82.68 98.74 1,407 61.00 61.00 57.05 63.04 36.96
2025-11-04 61.00 5.81% 5.21% 84.90 20.34 26,823 58.50 61.02 58.00 99.34 0.66
2025-11-03 57.65 0.00% 2.33% 74.49 101.66 110 57.90 59.25 57.90 0.00 100.00
2025-10-31 57.65 4.84% 7.27% 74.49 13.64 4,319 55.00 59.00 55.00 66.24 33.76
2025-10-30 54.99 1.78% 3.75% 43.64 101.66 4,863 53.12 55.00 53.01 99.51 0.49
2025-10-29 54.03 -2.24% 1.85% 0.00 8.32 1,022 54.00 55.00 54.00 3.03 96.97
2025-10-28 55.27 0.00% 5.51% 0.00 99.74 249 55.27 56.50 53.55 58.23 41.77
2025-10-27 55.27 0.00% 0.00% 49.41 10.80 1 57.50 57.50 57.50 0.00 100.00
2025-10-24 55.27 0.00% 7.19% 24.08 99.74 116 56.89 57.99 54.10 30.17 69.83
2025-10-23 55.27 -2.26% 3.64% 24.08 10.80 4,306 56.56 57.00 55.00 13.49 86.51
2025-10-22 56.55 0.00% 0.00% 33.00 99.74 10 57.90 57.90 57.90 0.00 100.00
2025-10-21 56.55 2.26% 1.86% 54.68 13.36 511 57.60 57.60 56.55 0.00 100.00
2025-10-17 55.30 -4.59% 5.45% 27.61 99.74 2,926 55.15 58.00 55.00 10.01 89.99
2025-10-16 57.96 0.00% 5.32% 49.59 10.86 221 57.21 59.19 56.20 58.82 41.18
2025-10-15 57.96 0.10% 7.15% 68.12 105.06 2,051 58.00 58.93 55.00 75.33 24.67
2025-10-14 57.90 3.39% 4.69% 58.09 10.86 2,005 58.89 58.89 56.25 62.49 37.51
2025-10-13 56.00 -4.24% 12.31% 55.69 104.94 8,867 59.75 59.75 53.20 42.74 57.26
2025-10-10 58.48 0.83% 7.91% 54.29 7.06 515 57.99 60.00 55.60 65.44 34.56
2025-10-09 58.00 5.19% 7.27% 55.75 109.90 6,565 57.95 59.00 55.00 75.00 25.00
2025-10-08 55.14 -2.30% 7.24% 38.46 6.10 4,522 57.00 58.98 55.00 3.52 96.48
2025-10-07 56.44 2.56% 5.44% 32.38 104.18 3,242 57.99 57.99 55.00 48.15 51.85
2025-10-06 55.03 -4.68% 10.96% 8.46 8.70 7,021 52.26 57.99 52.26 48.34 51.66
2025-10-03 57.73 1.35% 7.25% 32.21 101.36 83,374 55.01 58.99 55.00 68.42 31.58
2025-10-02 56.96 0.56% 3.11% 30.72 14.10 7,858 56.64 58.40 56.64 18.19 81.81
2025-10-01 56.64 -4.26% 6.62% 27.08 99.82 6,871 59.18 60.24 56.50 3.74 96.26
2025-09-30 59.16 -10.00% 6.49% 33.18 13.46 51,682 63.00 63.00 59.16 0.00 100.00
2025-09-29 65.73 5.17% 13.64% 64.52 104.86 21,542 67.89 68.75 60.50 63.39 36.61
2025-09-26 62.50 0.77% 9.69% 8.81 26.60 811 62.50 68.01 62.00 8.26 91.74
2025-09-25 62.02 -1.43% 0.00% 53.59 98.40 535 62.02 62.02 62.02 0.00 100.00
2025-09-24 62.92 0.00% 10.13% 54.36 25.64 195 67.49 67.49 61.28 26.15 73.85
2025-09-23 62.92 -1.78% 4.92% 55.16 100.20 25,260 62.04 64.00 61.00 64.00 36.00
2025-09-22 64.06 -4.37% 12.05% 71.67 25.64 11,369 68.37 68.37 61.02 41.36 58.64
2025-09-18 66.99 9.37% 0.75% 93.30 102.48 1,850 66.90 67.38 66.88 22.00 78.00
2025-09-17 61.25 -1.21% 0.92% 90.52 31.50 2,257 61.04 61.60 61.04 37.48 62.52
2025-09-16 62.00 0.31% 3.23% 55.81 91.00 715 64.00 64.00 62.00 0.00 100.00
2025-09-15 61.81 5.78% 16.01% 40.69 33.00 13,244 55.51 64.27 55.40 72.27 27.73
2025-09-11 58.43 1.97% 8.26% 26.09 90.62 6,446 58.50 61.98 57.25 24.95 75.05
2025-09-10 57.30 4.49% 4.99% 19.42 26.24 3,166 56.00 58.02 55.26 73.91 26.09
2025-09-09 54.84 -9.37% 18.73% 0.00 88.36 40,138 64.66 64.66 54.46 3.72 96.28
2025-09-08 60.51 -6.91% 7.92% 0.00 21.32 1,202 60.55 64.98 60.21 6.32 93.68
2025-09-05 65.00 -0.02% 9.89% 0.00 99.70 2,541 60.05 65.99 60.05 83.35 16.65
2025-09-04 65.01 -0.06% 0.78% 0.00 30.30 4,007 65.29 65.50 64.99 3.92 96.08
2025-09-03 65.05 0.00% 10.97% 0.00 99.72 137 60.34 66.96 60.34 70.80 29.20
2025-09-02 65.05 0.00% 0.00% 0.00 30.38 2 68.00 68.00 68.00 0.00 100.00
2025-09-01 65.05 0.00% 0.00% 0.00 99.72 10 69.00 69.00 69.00 0.00 100.00
2025-08-27 65.05 -1.44% 1.54% 51.42 30.38 1,745 66.00 66.00 65.00 4.99 95.01
2025-08-25 66.00 0.00% 0.00% 65.46 99.72 400 69.00 69.00 69.00 0.00 100.00
2025-08-22 66.00 0.00% 0.00% 83.46 32.28 60 66.98 66.98 66.98 0.00 100.00
2025-08-20 66.00 -0.38% 0.00% 83.46 99.72 397 66.00 66.00 66.00 0.00 100.00
2025-08-19 66.25 1.95% 1.92% 89.68 32.28 1,500 65.00 66.25 65.00 100.00 0.00
2025-08-18 64.98 -0.64% 3.24% 85.11 100.22 523 67.00 67.00 64.90 3.82 96.18
2025-08-15 65.40 3.33% 4.62% 100.00 29.74 840 64.98 67.98 64.98 14.05 85.95
2025-08-13 63.29 0.00% 0.00% 53.58 101.06 240 61.37 61.37 61.37 100.00 0.00
2025-08-12 63.29 0.43% 8.06% 48.67 25.52 20,150 62.26 67.00 62.00 25.80 74.20
2025-08-11 63.02 0.03% 7.92% 53.29 101.06 2,010 63.00 67.99 63.00 0.40 99.60
2025-08-08 63.00 2.82% 0.00% 30.28 24.98 1,004 63.00 63.00 63.00 0.00 100.00
2025-08-07 61.27 -2.78% 4.83% 8.97 101.02 988 63.02 64.00 61.05 7.49 92.51
2025-08-06 63.02 -0.60% 6.05% 21.01 21.52 1,250 63.50 64.00 60.35 73.12 26.88
2025-08-05 63.40 1.08% 3.14% 22.31 104.52 8,084 63.86 64.98 63.00 20.20 79.80
2025-08-04 62.72 -5.17% 14.75% 23.80 22.28 17,663 67.40 68.85 60.00 30.74 69.26
2025-08-01 66.14 -2.00% 7.51% 84.73 103.16 553 65.00 69.88 65.00 23.33 76.67
2025-07-31 67.49 1.03% 9.68% 65.19 29.12 560 64.00 68.00 62.00 91.43 8.57
2025-07-29 66.80 0.00% 0.30% 68.65 105.86 306 66.80 67.00 66.80 0.00 100.00
2025-07-28 66.80 1.21% 9.06% 52.11 27.74 13,862 71.98 71.98 66.00 13.37 86.63
2025-07-25 66.00 10.00% 10.02% 49.72 105.86 51,542 60.00 66.00 59.99 100.00 0.00
2025-07-24 60.00 -6.25% 10.76% 12.95 26.14 9,247 65.65 65.65 59.27 11.44 88.56
2025-07-23 64.00 3.16% 7.00% 25.87 93.86 6,723 62.05 64.20 60.00 95.24 4.76
2025-07-22 62.04 -6.13% 7.60% 11.91 34.14 15,339 59.48 64.00 59.48 56.64 43.36
2025-07-21 66.09 0.00% 8.14% 52.37 89.94 166 71.47 71.47 66.09 0.00 100.00
2025-07-18 66.09 -7.19% 7.56% 44.12 42.24 1,328 70.98 70.99 66.00 1.81 98.19
2025-07-17 71.21 1.77% 3.48% 80.16 89.94 5,560 71.40 71.40 69.00 92.09 7.91
2025-07-16 69.97 0.00% 6.71% 51.15 52.48 97 64.65 68.99 64.65 100.00 0.00
2025-07-15 69.97 6.69% 12.89% 47.09 87.46 710 62.01 70.00 62.01 99.58 0.42
2025-07-14 65.58 -2.97% 16.18% 40.08 52.48 5,701 61.11 71.00 61.11 45.20 54.80
2025-07-11 67.59 3.82% 21.18% 52.45 78.68 5,400 58.59 71.00 58.59 72.52 27.48
2025-07-10 65.10 -6.55% 9.62% 50.35 56.50 5,652 69.99 71.00 64.77 5.29 94.71
2025-07-09 69.66 -1.64% 8.92% 87.39 73.70 5,575 71.51 71.89 66.00 62.13 37.87
2025-07-08 70.82 3.93% 7.59% 100.00 65.62 5,162 67.00 71.00 65.99 96.42 3.58
2025-07-07 68.14 1.70% 2.99% 100.00 76.02 741 68.99 68.99 66.99 57.49 42.51
2025-07-04 67.00 3.05% 8.36% 100.00 60.26 9,398 70.00 71.52 66.00 18.12 81.88
2025-07-03 65.02 3.57% 3.13% 100.00 73.74 24,620 65.00 66.00 64.00 51.00 49.00
2025-07-02 62.78 6.95% 14.28% 76.61 56.30 34,856 58.01 64.57 56.50 77.82 22.18
2025-07-01 58.70 0.00% 2.45% 64.88 69.26 46 58.99 58.99 57.58 80.43 19.57
2025-06-30 58.70 0.00% 6.40% 68.94 48.14 51 56.00 58.00 54.51 100.00 0.00
2025-06-27 58.70 7.84% 7.67% 46.82 69.26 2,158 56.00 59.69 55.44 76.69 23.31
2025-06-26 54.43 -4.48% 6.43% 15.22 48.14 2,185 57.30 57.47 54.00 12.40 87.60
2025-06-25 56.98 0.78% 1.05% 10.43 60.72 2,504 56.40 56.99 56.40 98.32 1.68
2025-06-24 56.54 1.71% 6.21% 18.05 53.24 6,121 60.00 60.00 56.49 1.42 98.58
2025-06-23 55.59 -6.52% 4.49% 11.80 59.84 1,635 55.50 57.99 55.50 3.61 96.39
2025-06-20 59.47 -2.16% 14.29% 43.12 51.34 13,982 56.00 64.00 56.00 43.38 56.62
2025-06-19 60.78 -10.00% 11.06% 40.67 67.60 25,171 67.49 67.50 60.78 0.00 100.00
2025-06-18 67.53 2.55% 3.16% 68.33 53.96 1,125 65.85 67.93 65.85 80.80 19.20
2025-06-17 65.85 -0.93% 13.84% 66.96 81.10 4,673 66.47 69.00 60.61 62.47 37.53
2025-06-16 66.47 7.96% 9.24% 72.88 50.60 17,198 63.90 67.73 62.00 78.01 21.99
2025-06-13 61.57 -3.50% 14.91% 40.73 82.34 741 57.42 65.98 57.42 48.45 51.55
2025-06-12 63.80 -0.31% 13.11% 29.14 40.80 10,611 66.00 69.00 61.00 35.00 65.00
2025-06-11 64.00 2.04% 8.06% 66.35 86.80 6,486 60.15 65.00 60.15 79.39 20.61
2025-06-10 62.72 0.56% 6.14% 66.98 41.20 984 60.11 63.79 60.10 71.04 28.96
2025-06-05 62.37 0.06% 4.92% 70.47 84.24 2,600 64.00 64.00 61.00 45.65 54.35
2025-06-04 62.33 -5.83% 8.06% 65.45 40.50 12,342 67.00 67.00 62.00 6.60 93.40
2025-06-03 66.19 9.86% 10.47% 91.18 84.16 73,114 62.00 66.28 60.00 98.57 1.43
2025-06-02 60.25 2.55% 6.86% 60.81 48.22 16,765 59.98 62.00 58.02 56.03 43.97
2025-05-30 58.75 3.03% 7.62% 46.06 72.28 3,707 58.48 62.00 57.61 25.98 74.02
2025-05-29 57.02 -1.69% 3.93% 29.84 45.22 1,599 57.50 58.98 56.75 12.13 87.87
2025-05-27 58.00 1.68% 8.93% 28.45 68.82 3,779 57.00 61.00 56.00 40.01 59.99
2025-05-26 57.04 -2.93% 4.02% 7.44 47.18 2,942 58.98 58.98 56.70 14.92 85.08
2025-05-23 58.76 -0.76% 3.43% 8.76 66.90 4,152 59.21 59.99 58.00 38.20 61.80
2025-05-22 59.21 0.65% 7.45% 63.28 50.62 11,473 63.50 63.50 59.10 2.50 97.50
2025-05-21 58.83 -2.00% 11.50% 75.51 67.80 8,907 59.60 63.00 56.50 35.85 64.15
2025-05-20 60.03 -2.22% 10.73% 86.93 49.86 18,984 58.51 64.79 58.51 24.20 75.80
2025-05-19 61.39 -1.52% 20.71% 86.44 70.20 54,177 66.00 67.90 56.25 44.12 55.88
2025-05-16 62.34 10.01% 2.01% 93.12 52.58 47,033 62.34 62.34 61.11 100.00 0.00
2025-05-15 56.67 10.00% 3.06% 92.53 72.10 53,027 55.00 56.67 54.99 100.00 0.00
2025-05-14 51.52 9.66% 7.73% 74.41 41.24 48,915 47.97 51.68 47.97 95.69 4.31
2025-05-13 46.98 -3.01% 3.24% 48.50 61.80 3,770 47.48 47.51 46.02 64.43 35.57
2025-05-12 48.44 9.99% 0.00% 55.11 32.16 57,335 48.44 48.44 48.44 0.00 100.00
2025-05-09 44.04 9.99% 7.39% 45.27 64.72 16,024 41.01 44.04 41.01 100.00 0.00
2025-05-08 40.04 -6.95% 11.85% 45.59 23.36 8,512 44.74 44.74 40.00 0.85 99.15
2025-05-07 43.03 -9.41% 12.21% 50.12 56.72 5,044 42.76 47.97 42.75 5.37 94.63
2025-05-06 47.50 1.63% 13.72% 69.44 29.34 1,193 48.00 48.00 42.21 91.37 8.63
2025-05-05 46.74 3.11% 12.93% 68.06 65.66 15,740 45.30 46.98 41.60 95.54 4.46
2025-05-02 45.33 9.89% 10.66% 62.48 27.82 11,342 43.97 45.38 41.01 98.85 1.15
2025-04-30 41.25 -4.07% 3.18% 8.73 62.84 2,250 42.56 42.56 41.25 0.00 100.00
2025-04-29 43.00 -2.27% 8.10% 12.56 19.66 2,014 44.00 44.98 41.61 41.26 58.74
2025-04-28 44.00 0.85% 9.68% 58.04 66.34 2,356 41.00 44.97 41.00 75.55 24.45
2025-04-25 43.63 0.30% 19.42% 58.18 21.66 6,038 40.02 47.79 40.02 46.46 53.54
2025-04-24 43.50 -5.39% 5.87% 57.24 65.60 1,715 43.99 43.99 41.55 79.94 20.06
2025-04-23 45.98 0.00% 2.57% 79.81 21.40 3 42.45 43.54 42.45 100.00 0.00
2025-04-22 45.98 6.81% 8.36% 61.37 70.56 15,519 42.52 46.00 42.45 99.44 0.56
2025-04-21 43.05 0.91% 8.59% 15.73 21.40 2,133 42.01 44.98 41.42 45.80 54.20
2025-04-18 42.66 0.00% 0.00% 0.00 64.70 280 45.00 45.00 45.00 0.00 100.00
2025-04-17 42.66 -1.93% 9.17% 0.00 20.62 6,502 44.00 45.97 42.11 14.24 85.76
2025-04-16 43.50 -2.79% 4.57% 0.00 64.70 1,013 45.49 45.49 43.50 0.00 100.00
2025-04-15 44.75 0.00% 0.00% 100.00 22.30 6 0.00 0.00 0.00 100.00 0.00
2025-04-14 44.75 0.00% 6.89% 59.31 67.20 8,478 44.00 45.00 42.10 91.38 8.62
2025-04-11 44.75 0.00% 6.27% 65.64 22.30 2,351 42.11 44.75 42.11 100.00 0.00
2025-04-10 44.75 0.00% 12.90% 65.64 67.20 99 41.16 46.47 41.16 67.68 32.32