CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 55.39 0.00% 0.00% 2.36 50.34 100 60.74 60.74 60.74 0.00 100.00
2026-05-15 55.39 -1.46% 9.61% 1.90 60.44 596 54.50 59.74 54.50 16.95 83.05
2026-05-14 56.21 0.38% 16.19% 4.38 50.34 2,819 52.50 61.00 52.50 43.63 56.37
2026-05-13 56.00 -5.83% 10.87% 35.37 62.08 4,314 61.00 61.00 55.02 16.39 83.61
2026-05-12 59.47 -6.90% 15.90% 50.26 49.92 5,728 60.00 66.64 57.50 21.56 78.44
2026-05-11 63.88 -3.29% 9.26% 46.02 69.02 6,233 66.11 66.66 61.01 50.79 49.21
2026-05-08 66.05 0.38% 11.35% 68.48 58.74 49,608 72.38 72.38 65.00 14.23 85.77
2026-05-07 65.80 8.67% 16.82% 73.91 73.36 86,715 64.00 66.61 57.02 91.55 8.45
2026-05-06 60.55 1.94% 9.61% 73.65 58.24 34,220 61.74 62.48 57.00 64.78 35.22
2026-05-05 59.40 -8.66% 16.18% 77.17 62.86 117,493 65.40 68.00 58.53 9.19 90.81
2026-05-04 65.03 9.39% 18.69% 88.39 55.94 82,123 59.00 65.40 55.10 96.41 3.59
2026-04-30 59.45 7.16% 20.17% 84.33 74.12 125,021 57.50 60.00 49.93 94.54 5.46
2026-04-29 55.48 9.99% 9.99% 83.85 44.78 89,830 54.00 55.48 50.44 100.00 0.00
2026-04-28 50.44 9.65% 1.20% 76.05 66.18 1,308 50.00 50.60 50.00 73.32 26.68
2026-04-23 46.00 -5.15% 15.22% 70.62 34.70 2,502 53.00 53.00 46.00 0.00 100.00
2026-04-22 48.50 0.00% 17.62% 100.00 57.30 23 45.05 52.99 45.05 43.48 56.52
2026-04-21 48.50 7.78% 7.61% 99.17 39.70 4,095 46.00 49.50 46.00 71.43 28.57
2026-04-20 45.00 0.00% 11.40% 55.53 57.30 292 43.00 47.90 43.00 40.75 59.25
2026-04-17 45.00 5.91% 0.22% 76.38 32.70 3,322 45.00 45.00 44.90 100.00 0.00
2026-04-15 42.49 0.00% 5.91% 66.50 57.30 113 42.50 45.00 42.49 0.00 100.00
2026-04-14 42.49 -0.12% 6.67% 66.50 27.68 1,719 42.05 44.80 42.00 17.51 82.49
2026-04-13 42.54 -4.40% 3.55% 67.06 57.30 2,230 43.00 43.49 42.00 36.23 63.77
2026-04-10 44.50 9.85% 4.85% 100.00 27.78 6,841 42.50 44.56 42.50 97.09 2.91
2026-04-09 40.51 0.00% 0.12% 100.00 61.22 6 42.55 42.55 42.50 0.00 100.00
2026-04-08 40.51 0.00% 0.00% 100.00 19.80 2 43.59 43.59 43.59 0.00 100.00
2026-04-07 40.51 0.00% 6.93% 100.00 61.22 11 42.88 42.88 40.10 18.18 81.82
2026-04-06 40.51 0.00% 3.65% 0.00 19.80 2 40.51 41.99 40.51 0.00 100.00
2026-04-03 40.51 0.00% 0.00% 0.00 61.22 100 40.51 40.51 40.51 0.00 100.00
2026-04-02 40.51 0.00% 7.32% 0.00 19.80 101 44.00 44.00 41.00 0.00 100.00
2026-04-01 40.51 0.00% 0.00% 0.00 61.22 35 43.99 43.99 43.99 0.00 100.00
2026-03-31 40.51 -0.93% 10.49% 0.00 19.80 686 44.75 44.75 40.50 0.29 99.71
2026-03-27 40.89 0.00% 0.00% 0.00 61.22 100 44.75 44.75 44.75 0.00 100.00
2026-03-26 40.89 0.00% 0.00% 0.00 20.56 1 44.95 44.95 44.95 0.00 100.00
2026-03-25 40.89 -3.79% 14.35% 21.46 61.22 500 42.00 45.75 40.01 15.40 84.60
2026-03-24 42.50 0.00% 17.24% 13.21 20.56 102 45.90 45.90 39.15 50.00 50.00
2026-03-18 42.50 0.00% 0.00% 13.21 64.44 3 46.49 46.49 46.49 0.00 100.00
2026-03-16 42.50 0.00% 20.26% 53.91 20.56 5 40.00 46.00 38.25 60.00 40.00
2026-03-13 42.50 1.05% 17.17% 53.91 64.44 1,401 45.99 45.99 39.25 48.25 51.75
2026-03-11 42.06 -6.43% 16.71% 50.51 20.56 1,031 47.85 47.85 41.00 15.52 84.48
2026-03-02 44.95 0.00% 0.00% 100.00 63.56 4 48.00 48.00 48.00 0.00 100.00
2026-02-26 44.95 7.00% 2.34% 100.00 26.34 2,501 46.00 46.00 44.95 0.00 100.00
2026-02-25 42.01 0.00% 15.00% 100.00 63.56 5 46.00 46.00 40.00 40.00 60.00
2026-02-24 42.01 0.02% 9.52% 100.00 20.46 501 42.00 46.00 42.00 0.20 99.80
2026-02-23 42.00 0.00% 0.00% 100.00 63.56 1 46.00 46.00 46.00 0.00 100.00
2026-02-20 42.00 0.00% 7.50% 50.00 20.44 6 43.00 43.00 40.00 66.67 33.33
2026-02-19 42.00 0.00% 0.00% 68.03 63.56 1 43.00 43.00 43.00 0.00 100.00
2026-02-18 42.00 5.69% 4.02% 50.42 20.44 784 43.69 43.69 42.00 0.00 100.00
2026-02-17 39.74 0.00% 2.38% 35.03 63.56 365 43.00 43.00 42.00 0.00 100.00
2026-02-16 39.74 -5.38% 9.97% 34.65 15.92 1,102 43.00 43.00 39.10 16.42 83.58
2026-02-13 42.00 6.46% 11.26% 54.63 63.56 3,057 43.39 43.39 39.00 68.33 31.67
2026-02-12 39.45 -5.89% 8.78% 14.61 20.44 1,563 40.00 41.99 38.60 25.08 74.92
2026-02-11 41.92 0.00% 8.72% 23.32 58.46 111 43.50 43.50 40.01 54.95 45.05
2026-02-10 41.92 -0.19% 5.07% 23.32 25.38 2,020 42.00 43.50 41.40 24.75 75.25
2026-02-09 42.00 1.25% 4.74% 24.19 58.46 2,351 42.00 43.99 42.00 0.00 100.00
2026-02-06 41.48 -1.17% 5.20% 48.09 25.54 1,855 43.00 43.50 41.35 6.04 93.96
2026-02-04 41.97 -2.64% 13.30% 29.90 57.42 1,202 46.95 46.95 41.44 9.65 90.35
2026-02-03 43.11 0.00% 11.76% 38.62 26.52 3 46.95 46.95 42.01 33.33 66.67
2026-02-02 43.11 0.00% 5.15% 20.52 59.70 469 41.00 43.11 41.00 100.00 0.00
2026-01-30 43.11 3.63% 12.84% 20.52 26.52 1,943 45.70 45.70 40.50 50.18 49.82
2026-01-29 41.60 -5.45% 5.77% 0.00 59.70 2,501 42.00 44.00 41.60 0.00 100.00
2026-01-28 44.00 0.00% 4.52% 0.00 23.50 7 45.99 45.99 44.00 0.00 100.00
2026-01-27 44.00 -7.27% 2.32% 0.00 64.50 5,850 45.01 45.02 44.00 0.00 100.00
2026-01-26 47.45 0.00% 11.14% 100.00 23.50 7 44.00 48.90 44.00 71.43 28.57
2026-01-23 47.45 0.00% 5.45% 100.00 71.40 101 52.20 52.20 49.50 0.00 100.00
2026-01-22 47.45 0.00% 0.00% 100.00 23.50 6 46.00 46.00 46.00 100.00 0.00
2026-01-21 47.45 0.00% 5.56% 46.54 71.40 122 45.00 47.50 45.00 98.36 1.64
2026-01-20 47.45 0.00% 1.04% 46.54 23.50 90 47.00 47.49 47.00 92.22 7.78
2026-01-19 47.45 4.29% 2.21% 46.54 71.40 521 48.50 48.50 47.45 0.00 100.00
2026-01-16 45.50 0.00% 17.25% 0.00 23.50 115 48.28 49.95 42.60 39.13 60.87
2026-01-15 45.50 -4.69% 0.11% 0.00 67.50 2,000 45.50 45.55 45.50 0.00 100.00
2026-01-14 47.74 0.00% 0.00% 100.00 23.50 44 50.00 50.00 50.00 0.00 100.00
2026-01-12 47.74 0.00% 0.00% 100.00 71.98 9 0.00 0.00 0.00 100.00 0.00
2026-01-09 47.74 0.00% 19.54% 33.79 23.50 1,318 47.00 52.00 43.50 49.85 50.15
2026-01-07 47.74 0.00% 8.82% 33.79 71.98 2 48.98 48.98 45.01 50.00 50.00
2026-01-06 47.74 0.00% 0.00% 63.18 23.50 5 48.50 48.50 48.50 0.00 100.00
2026-01-05 47.74 2.67% 15.86% 63.18 71.98 1,012 42.25 48.95 42.25 81.92 18.08
2026-01-02 46.50 -4.97% 0.00% 54.66 23.50 520 46.50 46.50 46.50 0.00 100.00
2026-01-01 48.93 0.00% 0.00% 100.00 69.50 4 49.99 49.99 49.99 0.00 100.00
2025-12-31 48.93 6.37% 6.41% 100.00 28.36 3,200 46.00 48.95 46.00 99.31 0.69
2025-12-30 46.00 0.00% 0.00% 100.00 69.50 1 48.00 48.00 48.00 0.00 100.00
2025-12-26 46.00 0.00% 0.00% 0.00 22.50 189 47.00 47.00 47.00 0.00 100.00
2025-12-22 46.00 0.00% 0.00% 0.00 69.50 1 43.51 43.51 43.51 100.00 0.00
2025-12-19 46.00 0.00% 0.00% 0.00 22.50 3 47.50 47.50 47.50 0.00 100.00
2025-12-18 46.00 0.00% 6.96% 0.00 69.50 32 47.50 47.50 44.41 50.00 50.00
2025-12-17 46.00 -1.05% 6.70% 0.00 22.50 1,300 44.05 47.00 44.05 66.08 33.92
2025-12-15 46.49 0.00% 0.00% 34.40 69.50 100 48.97 48.97 48.97 0.00 100.00
2025-12-12 46.49 0.00% 10.89% 11.11 23.48 8 45.00 49.90 45.00 25.00 75.00
2025-12-11 46.49 -0.04% 0.63% 11.11 69.50 1,000 46.50 46.50 46.21 96.60 3.40
2025-12-10 46.51 -1.69% 1.14% 11.17 23.48 2,462 47.03 47.03 46.50 1.87 98.13
2025-12-09 47.31 0.92% 2.02% 14.10 69.54 1,238 47.50 47.95 47.00 32.63 67.37
2025-12-08 46.88 -5.29% 3.66% 0.00 25.08 5,351 47.05 48.20 46.50 22.35 77.65
2025-12-04 49.50 0.00% 0.00% 100.00 68.68 184 47.50 47.50 47.50 100.00 0.00
2025-12-02 49.50 0.00% 2.13% 0.00 30.32 235 47.00 48.00 47.00 100.00 0.00
2025-12-01 49.50 0.00% 9.83% 1.96 68.68 170 45.25 49.70 45.25 95.29 4.71
2025-11-28 49.50 0.00% 0.00% 1.96 30.32 90 47.00 47.00 47.00 100.00 0.00
2025-11-27 49.50 0.00% 3.53% 1.96 68.68 3 48.10 49.80 48.10 66.67 33.33
2025-11-26 49.50 -1.00% 0.00% 77.68 30.32 3,200 49.50 49.50 49.50 0.00 100.00
2025-11-24 50.00 0.02% 8.57% 100.00 68.68 2,738 49.51 53.74 49.50 11.80 88.20
2025-11-21 49.99 0.00% 0.00% 100.00 31.32 100 50.25 50.25 50.25 0.00 100.00
2025-11-19 49.99 0.00% 0.00% 66.42 68.66 335 49.75 49.75 49.75 23.88 76.12
2025-11-17 49.99 3.58% 0.40% 34.68 31.32 530 50.00 50.00 49.80 95.09 4.91
2025-11-14 48.26 0.00% 0.68% 12.50 68.66 203 50.00 50.00 49.66 0.00 100.00
2025-11-13 48.26 3.85% 7.53% 36.23 27.86 1,191 48.00 51.10 47.52 20.65 79.35
2025-11-12 46.47 -3.69% 6.43% 43.12 68.66 1,283 45.10 48.00 45.10 47.23 52.77
2025-11-11 48.25 -9.13% 3.74% 46.91 24.28 5,197 48.15 49.90 48.10 8.33 91.67
2025-11-10 53.10 -10.00% 9.00% 66.89 72.22 11,114 53.16 57.88 53.10 0.00 100.00
2025-11-07 59.00 9.93% 18.00% 100.00 33.98 1,012 59.00 59.00 50.00 100.00 0.00
2025-11-06 53.67 8.42% 18.37% 100.00 84.02 819 54.45 54.45 46.00 90.72 9.28
2025-11-05 49.50 0.00% 14.89% 71.70 23.32 16 54.00 54.00 47.00 37.50 62.50
2025-11-04 49.50 5.14% 5.32% 68.60 75.68 2,401 49.49 49.50 47.00 100.00 0.00
2025-11-03 47.08 3.77% 21.44% 47.50 23.32 1,455 49.91 49.91 41.10 67.90 32.10
2025-10-31 45.37 0.00% 8.38% 0.00 70.84 7 49.91 49.91 46.05 0.00 100.00
2025-10-30 45.37 -3.47% 19.59% 0.00 19.90 515 51.70 51.70 43.23 25.24 74.76
2025-10-29 47.00 -0.55% 20.91% 0.00 70.84 3,747 43.00 51.99 43.00 44.49 55.51
2025-10-27 47.26 0.00% 1.11% 0.00 23.16 435 45.00 45.50 45.00 100.00 0.00
2025-10-24 47.26 -9.03% 10.03% 0.00 71.36 605 52.00 52.00 47.26 0.00 100.00
2025-10-23 51.95 0.00% 11.77% 0.00 23.16 5 54.99 54.99 49.20 40.00 60.00
2025-10-22 51.95 0.00% 14.30% 0.00 80.74 242 48.12 55.00 48.12 55.79 44.21
2025-10-21 51.95 -4.59% 0.00% 0.00 23.16 2 57.00 57.00 57.00 0.00 100.00
2025-10-17 54.45 0.00% 17.74% 0.00 80.74 127 54.45 58.99 50.10 48.82 51.18
2025-10-16 54.45 0.00% 10.16% 0.00 28.16 111 58.99 58.99 53.55 16.22 83.78
2025-10-15 54.45 0.00% 14.36% 58.98 80.74 256 59.89 59.89 52.37 27.73 72.27
2025-10-08 54.45 -6.10% 15.05% 58.98 28.16 760 53.01 60.99 53.01 18.03 81.97
2025-10-07 57.99 0.00% 0.67% 62.15 80.74 97 58.00 58.39 58.00 0.00 100.00
2025-10-06 57.99 0.00% 0.00% 67.54 35.24 1 61.99 61.99 61.99 0.00 100.00
2025-10-03 57.99 9.62% 0.29% 49.92 80.74 3,175 58.15 58.15 57.98 5.89 94.11
2025-10-02 52.90 0.00% 0.00% 12.57 35.24 30 53.10 53.10 53.10 0.00 100.00
2025-10-01 52.90 -5.54% 9.59% 12.57 70.56 5,351 55.00 56.00 51.10 36.74 63.26
2025-09-30 56.00 2.49% 0.00% 17.83 35.24 2,170 56.00 56.00 56.00 0.00 100.00 25.00|22.10.2025
2025-09-29 54.64 -5.81% 4.69% 3.05 76.76 6,177 57.00 57.20 54.64 0.00 100.00
2025-09-26 58.01 -4.90% 12.11% 6.27 32.52 1,624 60.00 63.90 57.00 14.66 85.34
2025-09-25 61.00 0.00% 5.00% 22.22 83.50 243 60.00 63.00 60.00 33.33 66.67
2025-09-24 61.00 0.03% 3.04% 22.22 38.50 495 60.00 61.00 59.20 100.00 0.00
2025-09-23 60.98 0.30% 7.02% 20.45 83.50 1,874 57.01 61.00 57.00 99.52 0.48
2025-09-22 60.80 0.00% 0.00% 0.00 38.46 1 60.80 60.80 60.80 0.00 100.00
2025-09-19 60.80 -1.14% 0.00% 85.11 83.14 5,000 60.80 60.80 60.80 0.00 100.00
2025-09-18 61.50 0.00% 4.98% 53.12 38.46 2 56.20 59.00 56.20 100.00 0.00
2025-09-17 61.50 0.00% 0.00% 53.12 84.54 1 58.20 58.20 58.20 100.00 0.00
2025-09-16 61.50 0.00% 0.00% 53.12 38.46 9 63.00 63.00 63.00 0.00 100.00
2025-09-11 61.50 6.96% 0.00% 53.12 84.54 500 61.50 61.50 61.50 0.00 100.00
2025-09-10 57.50 -5.78% 7.00% 0.00 38.46 826 57.01 61.00 57.01 12.23 87.77
2025-09-09 61.03 0.00% 0.08% 100.00 76.54 401 61.00 61.00 60.95 100.00 0.00
2025-09-08 61.03 0.00% 0.39% 100.00 45.52 60 61.00 61.24 61.00 11.67 88.33
2025-09-04 61.03 0.00% 0.00% 100.00 76.54 95 55.56 55.56 55.56 100.00 0.00
2025-09-03 61.03 0.00% 7.07% 50.25 45.52 2 61.03 61.03 57.00 100.00 0.00
2025-09-02 61.03 5.22% 4.83% 47.12 76.54 4,281 60.00 62.90 60.00 35.51 64.49
2025-09-01 58.00 0.00% 0.00% 61.45 45.52 1 61.00 61.00 61.00 0.00 100.00
2025-08-29 58.00 0.00% 0.00% 61.45 70.48 5 53.10 53.10 53.10 100.00 0.00
2025-08-27 58.00 -4.92% 3.55% 61.45 45.52 548 56.01 58.00 56.01 100.00 0.00
2025-08-26 61.00 -0.65% 5.03% 93.13 70.48 1,105 60.49 61.00 58.08 100.00 0.00
2025-08-25 61.40 9.68% 9.96% 100.00 51.52 1,762 56.99 61.58 56.00 96.77 3.23
2025-08-22 55.98 0.00% 0.00% 99.67 71.28 250 53.01 53.01 53.01 100.00 0.00
2025-08-21 55.98 0.00% 0.00% 57.95 40.68 1 55.98 55.98 55.98 0.00 100.00
2025-08-20 55.98 0.00% 11.96% 57.95 71.28 119 61.58 61.58 55.00 15.13 84.87
2025-08-19 55.98 5.64% 6.67% 57.95 40.68 3,677 55.00 56.00 52.50 99.43 0.57
2025-08-18 52.99 -0.02% 9.78% 0.00 71.28 1,919 51.00 55.99 51.00 39.86 60.14
2025-08-12 53.00 -3.92% 3.77% 0.00 34.70 2,000 55.00 55.00 53.00 0.00 100.00
2025-08-11 55.16 0.00% 0.00% 50.75 71.30 5 55.00 55.00 55.00 20.00 80.00
2025-08-08 55.16 0.00% 0.00% 43.18 39.02 126 55.10 55.10 55.10 6.35 93.65
2025-08-07 55.16 -4.29% 0.27% 43.18 71.30 501 55.01 55.16 55.01 100.00 0.00
2025-08-06 57.63 -4.60% 7.02% 65.09 39.02 5,500 57.50 61.00 57.00 15.75 84.25
2025-08-05 60.41 9.84% 10.00% 82.92 76.24 11,783 55.00 60.50 55.00 98.36 1.64
2025-08-04 55.00 -3.29% 3.47% 51.40 44.58 3,012 56.70 56.70 54.80 10.52 89.48
2025-08-01 56.87 0.00% 5.66% 81.96 65.42 346 56.00 56.00 53.00 100.00 0.00
2025-07-31 56.87 6.08% 11.74% 71.56 48.32 5,488 57.00 57.00 51.01 97.83 2.17
2025-07-29 53.61 0.77% 8.80% 65.55 65.42 5,409 55.49 55.50 51.01 57.90 42.10
2025-07-28 53.20 -2.92% 2.29% 56.68 41.80 601 52.01 53.20 52.01 100.00 0.00
2025-07-25 54.80 7.03% 12.00% 68.97 64.60 7,823 51.20 56.00 50.00 79.99 20.01
2025-07-24 51.20 -2.46% 3.73% 52.39 45.00 609 52.90 52.90 51.00 10.51 89.49
2025-07-23 52.49 2.92% 8.72% 33.38 57.40 1,681 48.28 52.49 48.28 100.00 0.00
2025-07-22 51.00 -1.92% 0.00% 32.39 47.58 3,000 51.00 51.00 51.00 0.00 100.00
2025-07-21 52.00 0.00% 3.92% 30.43 54.42 178 51.31 53.00 51.00 50.00 50.00
2025-07-18 52.00 2.02% 1.52% 27.36 49.58 501 52.79 52.79 52.00 0.00 100.00
2025-07-17 50.97 -7.33% 8.91% 34.36 54.42 31,248 54.50 55.00 50.50 10.45 89.55
2025-07-16 55.00 2.57% 5.77% 50.07 47.52 7,801 52.01 55.00 52.00 100.00 0.00
2025-07-15 53.62 -2.69% 3.75% 54.37 62.48 921 55.00 55.00 53.01 30.62 69.38
2025-07-14 55.10 -1.59% 2.02% 68.15 44.76 1,001 55.10 55.10 54.01 100.00 0.00
2025-07-11 55.99 3.65% 1.84% 89.16 65.44 7,970 55.00 56.01 55.00 98.02 1.98
2025-07-10 54.02 -1.76% 8.57% 87.81 46.54 15,965 54.00 57.00 52.50 33.78 66.22
2025-07-09 54.99 3.79% 0.02% 100.00 61.50 2,020 55.00 55.00 54.99 0.00 100.00
2025-07-08 52.98 0.00% 14.14% 100.00 48.48 102 50.11 54.90 48.10 71.57 28.43
2025-07-07 52.98 8.17% 11.70% 100.00 57.48 5,023 48.21 53.85 48.21 84.57 15.43
2025-07-03 48.98 2.04% 8.59% 100.00 48.48 3,603 46.00 49.95 46.00 75.44 24.56
2025-07-02 48.00 0.00% 2.06% 73.58 49.48 1,501 48.00 48.99 48.00 0.00 100.00
2025-07-01 48.00 0.00% 4.35% 50.00 46.52 1,001 46.00 48.00 46.00 100.00 0.00
2025-06-30 48.00 5.12% 9.45% 71.60 49.48 7,663 45.54 49.80 45.50 58.14 41.86
2025-06-27 45.66 0.00% 6.64% 48.11 46.52 300 45.00 47.99 45.00 22.00 78.00
2025-06-26 45.66 -1.81% 1.32% 50.32 44.80 1,641 46.00 46.00 45.40 43.33 56.67
2025-06-25 46.50 -3.13% 4.44% 45.87 46.52 4,350 47.01 47.01 45.01 74.51 25.49
2025-06-24 48.00 8.01% 0.00% 54.94 46.48 500 48.00 48.00 48.00 0.00 100.00
2025-06-23 44.44 -3.27% 17.51% 16.49 49.52 1,181 50.53 50.53 43.00 19.14 80.86
2025-06-20 45.94 0.72% 0.97% 40.28 39.36 3,210 45.51 45.95 45.51 97.73 2.27
2025-06-19 45.61 -3.37% 8.67% 32.40 52.52 2,734 45.00 48.90 45.00 15.65 84.35
2025-06-18 47.20 -0.21% 22.22% 23.96 38.70 2,432 52.03 52.03 42.57 48.93 51.07
2025-06-17 47.30 0.64% 9.53% 36.99 55.70 3,093 51.70 51.70 47.20 2.23 97.77
2025-06-16 47.00 1.10% 8.81% 65.21 38.90 6,140 48.00 51.14 47.00 0.00 100.00
2025-06-13 46.49 0.00% 2.02% 62.52 55.10 24 47.95 47.95 47.00 0.00 100.00
2025-06-12 46.49 -5.04% 6.67% 70.70 37.88 6,707 48.00 48.00 45.00 49.66 50.34
2025-06-11 48.96 1.32% 5.84% 100.00 55.10 1,711 51.80 51.80 48.94 0.70 99.30
2025-06-10 48.32 7.76% 9.25% 84.18 42.82 9,560 45.00 49.00 44.85 83.62 16.38
2025-06-05 44.84 0.00% 3.22% 73.96 53.82 449 44.50 44.50 43.11 100.00 0.00
2025-06-04 44.84 4.28% 8.31% 80.73 35.86 25,290 42.00 45.49 42.00 81.38 18.62
2025-06-03 43.00 0.00% 9.50% 33.19 53.82 640 45.99 45.99 42.00 25.00 75.00
2025-06-02 43.00 -2.27% 11.90% 57.81 32.18 1,581 42.01 47.00 42.00 19.99 80.01
2025-05-30 44.00 2.33% 7.29% 73.28 53.82 2,751 44.00 44.00 41.01 100.00 0.00
2025-05-29 43.00 3.24% 10.86% 72.08 34.18 7,428 41.00 44.90 40.50 56.81 43.19
2025-05-27 41.65 -8.22% 16.55% 59.53 51.82 23,836 47.90 47.90 41.10 8.09 91.91
2025-05-26 45.38 10.01% 4.80% 81.34 31.48 44,860 45.36 45.38 43.30 100.00 0.00
2025-05-23 41.25 10.00% 8.55% 78.87 59.28 63,951 38.00 41.25 38.00 100.00 0.00
2025-05-22 37.50 1.08% 1.51% 59.86 23.22 9,099 37.00 37.56 37.00 89.28 10.72
2025-05-21 37.10 -4.87% 0.00% 63.75 51.78 1,000 37.10 37.10 37.10 0.00 100.00
2025-05-20 39.00 0.00% 1.35% 92.06 22.42 111 37.00 37.50 37.00 100.00 0.00
2025-05-19 39.00 8.15% 10.19% 80.74 55.58 10,562 36.90 39.67 36.00 81.75 18.25