CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 23.03 0.00% 0.00% 40.81 17.38 1 25.00 25.00 25.00 0.00 100.00
2026-05-18 23.03 -4.04% 1.22% 35.05 28.68 705 23.31 23.31 23.03 0.00 100.00
2026-05-15 24.00 -6.14% 9.26% 41.10 17.38 657 25.57 25.95 23.75 11.42 88.58
2026-05-14 25.57 9.93% 6.62% 46.95 30.62 4,320 25.58 25.59 24.00 98.75 1.25
2026-05-13 23.26 -3.37% 3.18% 47.38 20.52 800 24.00 24.00 23.26 0.00 100.00
2026-05-12 24.07 -3.72% 4.08% 58.53 26.00 866 25.00 25.00 24.02 5.08 94.92
2026-05-11 25.00 0.00% 0.00% 84.27 22.14 1 24.24 24.24 24.24 100.00 0.00
2026-05-08 25.00 -3.36% 14.03% 59.97 27.86 6,719 26.75 28.28 24.80 5.74 94.26
2026-05-07 25.87 9.99% 11.36% 68.09 22.14 5,307 23.23 25.87 23.23 100.00 0.00
2026-05-06 23.52 0.81% 9.10% 66.96 29.60 14,630 25.50 25.66 23.52 0.00 100.00
2026-05-05 23.33 10.00% 16.65% 71.89 17.44 4,735 20.00 23.33 20.00 100.00 0.00
2026-05-04 21.21 -9.55% 22.22% 56.06 29.22 512 21.11 25.80 21.11 2.15 97.85
2026-04-30 23.45 0.51% 9.89% 59.18 13.20 5,812 25.66 25.66 23.35 4.34 95.66
2026-04-29 23.33 9.94% 0.00% 41.45 33.70 327 23.34 23.34 23.34 0.00 100.00
2026-04-28 21.22 6.96% 0.00% 21.33 12.96 130 21.82 21.82 21.82 0.00 100.00
2026-04-27 19.84 -2.89% 0.00% 23.80 29.48 2 20.71 20.71 20.71 0.00 100.00
2026-04-23 20.43 -8.51% 22.19% 19.88 10.20 15,717 23.00 24.56 20.10 7.40 92.60
2026-04-22 22.33 -9.85% 14.75% 21.96 30.66 3,215 25.00 25.60 22.31 0.62 99.38
2026-04-21 24.77 -0.64% 5.01% 55.23 14.00 8,025 26.00 26.00 24.76 0.81 99.19
2026-04-20 24.93 6.81% 9.77% 52.73 35.54 16,641 23.23 25.50 23.23 74.89 25.11
2026-04-17 23.34 -7.56% 18.79% 56.44 14.32 4,840 24.50 27.00 22.73 14.28 85.72
2026-04-16 25.25 -4.32% 4.51% 80.17 32.36 16,510 26.39 26.39 25.25 0.00 100.00
2026-04-15 26.39 9.87% 1.19% 94.43 18.14 2,252 26.42 26.42 26.11 90.32 9.68
2026-04-14 24.02 -2.04% 21.38% 70.52 34.64 5,112 26.26 26.97 22.22 37.89 62.11
2026-04-13 24.52 10.00% 0.08% 74.85 13.40 666 24.52 24.52 24.50 100.00 0.00
2026-04-10 22.29 10.02% 0.00% 57.85 35.64 1 0.00 0.00 0.00 100.00 0.00
2026-04-09 20.26 9.99% 0.00% 39.48 8.94 1,612 20.26 20.26 20.26 0.00 100.00
2026-04-08 18.42 -10.01% 0.00% 40.63 31.58 500 18.42 18.42 18.42 0.00 100.00
2026-04-07 20.47 0.00% 9.85% 82.74 5.26 493 20.50 22.52 20.50 0.00 100.00
2026-04-06 20.47 -3.63% 15.59% 59.23 35.68 2,244 23.35 23.36 20.21 8.24 91.76
2026-04-03 21.24 0.00% 0.00% 49.13 5.26 1 23.23 23.23 23.23 0.00 100.00
2026-04-02 21.24 9.99% 0.00% 59.58 37.22 1,626 21.24 21.24 21.24 0.00 100.00
2026-04-01 19.31 10.03% 0.00% 58.88 5.26 1,500 19.31 19.31 19.31 0.00 100.00
2026-03-31 17.55 -9.16% 7.37% 40.15 33.36 522 18.80 18.80 17.51 3.07 96.93
2026-03-30 19.32 -9.59% 16.52% 50.91 1.74 2,010 22.50 22.50 19.31 0.30 99.70
2026-03-27 21.37 9.98% 0.00% 76.54 36.90 856 21.37 21.37 21.37 0.00 100.00
2026-03-26 19.43 10.02% 0.00% 68.27 5.84 505 19.43 19.43 19.43 0.00 100.00
2026-03-25 17.66 -8.83% 21.70% 52.76 33.02 1,150 21.30 21.31 17.51 3.91 96.09
2026-03-24 19.37 0.99% 9.84% 100.00 2.30 2,233 21.09 21.10 19.21 8.46 91.54
2026-03-19 19.18 9.60% 0.00% 76.73 36.44 99 19.25 19.25 19.25 0.00 100.00
2026-03-18 17.50 0.23% 0.00% 40.80 1.92 1 19.21 19.21 19.21 0.00 100.00
2026-03-17 17.46 0.00% 0.00% 27.27 33.08 30 19.16 19.16 19.16 0.00 100.00
2026-03-16 17.46 8.58% 0.00% 43.64 1.84 5 17.69 17.69 17.69 0.00 100.00
2026-03-13 16.08 -5.52% 14.68% 28.54 33.08 517 16.01 18.36 16.01 2.90 97.10
2026-03-12 17.02 -6.17% 17.28% 34.92 -0.92 560 19.95 19.95 17.01 0.36 99.64
2026-03-11 18.14 -8.20% 20.71% 49.22 34.96 600 21.56 21.74 18.01 3.50 96.50
2026-03-10 19.76 8.04% 0.00% 45.77 1.32 4 20.12 20.12 20.12 0.00 100.00
2026-03-09 18.29 0.00% 21.94% 2.52 38.20 112 16.50 20.12 16.50 49.11 50.89
2026-03-05 18.29 0.00% 0.00% 1.61 -1.62 11 18.00 18.00 18.00 27.27 72.73
2026-03-03 18.29 0.55% 10.01% 1.61 38.20 3,067 18.18 20.00 18.18 6.03 93.97
2026-03-02 18.19 -9.28% 0.78% 0.00 -1.62 5,075 18.18 18.19 18.05 100.00 0.00
2026-02-27 20.05 -9.11% 21.05% 31.68 38.00 1,037 24.27 24.27 20.05 0.00 100.00
2026-02-26 22.06 -9.29% 22.20% 29.77 2.10 1,020 26.75 26.75 21.89 3.53 96.47
2026-02-20 24.32 0.00% 0.00% 27.73 42.02 10 24.24 24.24 24.24 10.00 90.00
2026-02-19 24.32 0.00% 6.15% 46.31 6.62 265 26.75 26.75 25.20 0.00 100.00
2026-02-18 24.32 8.86% 0.00% 37.11 42.02 98 24.57 24.57 24.57 0.00 100.00
2026-02-17 22.34 -9.74% 21.97% 24.68 6.62 528 27.20 27.20 22.30 0.76 99.24
2026-02-16 24.75 -10.00% 17.17% 35.87 38.06 581 26.50 29.00 24.75 0.00 100.00
2026-02-13 27.50 9.87% 22.14% 69.05 11.44 1,869 27.53 27.53 22.54 99.41 0.59
2026-02-12 25.03 -8.68% 15.91% 36.18 43.56 2,608 29.00 29.00 25.02 0.27 99.73
2026-02-11 27.41 0.00% 8.91% 48.88 6.50 295 28.60 28.60 26.26 49.15 50.85
2026-02-10 27.41 1.48% 7.37% 64.26 48.32 860 29.00 29.00 27.01 20.12 79.88
2026-02-09 27.01 9.93% 2.93% 55.57 6.50 2,694 27.00 27.03 26.26 97.40 2.60
2026-02-06 24.57 -9.67% 7.13% 38.76 47.52 650 26.26 26.30 24.55 1.08 98.92
2026-02-04 27.20 -1.23% 7.35% 49.80 1.62 10,111 29.20 29.20 27.20 0.00 100.00
2026-02-03 27.54 9.98% 2.04% 56.66 52.78 7,025 27.00 27.54 26.99 100.00 0.00
2026-01-30 25.04 -3.77% 21.02% 55.14 2.30 1,643 28.40 28.44 23.50 31.16 68.84
2026-01-29 26.02 0.00% 16.67% 80.36 47.78 197 28.00 28.00 24.00 50.25 49.75
2026-01-28 26.02 -4.41% 13.07% 59.52 4.26 8,615 26.00 28.28 25.01 30.89 69.11
2026-01-27 27.22 1.30% 20.00% 76.91 47.78 10,677 27.20 29.40 24.50 55.51 44.49
2026-01-26 26.87 9.49% 22.18% 62.26 6.66 15,007 26.00 26.99 22.09 97.55 2.45
2026-01-23 24.54 10.00% 11.55% 51.99 47.08 2,572 22.00 24.54 22.00 100.00 0.00
2026-01-22 22.31 -8.75% 21.08% 44.53 2.00 7,178 26.49 26.65 22.01 6.46 93.54
2026-01-21 24.45 9.99% 8.43% 73.27 42.62 7,737 22.55 24.45 22.55 100.00 0.00
2026-01-20 22.23 -8.14% 21.67% 42.63 6.28 3,992 26.50 26.50 21.78 9.54 90.46
2026-01-19 24.20 0.00% 0.60% 69.61 38.18 2 25.25 25.25 25.10 0.00 100.00
2026-01-16 24.20 4.67% 9.78% 70.46 10.22 3,167 23.15 25.25 23.00 53.33 46.67
2026-01-15 23.12 9.99% 3.21% 65.73 38.18 4,230 22.40 23.12 22.40 100.00 0.00
2026-01-14 21.02 -9.90% 22.13% 58.00 8.06 8,046 25.66 25.66 21.01 0.21 99.79
2026-01-13 23.33 9.94% 0.00% 100.00 33.98 100 23.34 23.34 23.34 0.00 100.00
2026-01-12 21.22 1.05% 11.33% 100.00 12.68 52 20.75 23.10 20.75 19.23 80.77
2026-01-09 21.00 0.00% 3.96% 47.89 29.76 301 23.10 23.10 22.22 0.00 100.00
2026-01-08 21.00 4.27% 9.65% 51.95 12.24 1,003 20.20 22.15 20.20 40.98 59.02
2026-01-07 20.14 3.28% 0.00% 57.27 29.76 1 0.00 0.00 0.00 100.00 0.00
2026-01-06 19.50 1.04% 0.00% 43.71 10.52 600 19.31 19.31 19.31 19.00 81.00
2026-01-02 19.30 -8.75% 22.22% 40.90 28.48 828 23.27 23.27 19.04 6.16 93.84
2025-12-31 21.15 1.44% 0.00% 46.59 10.12 10 21.00 21.00 21.00 10.00 90.00
2025-12-30 20.85 6.87% 0.00% 32.37 32.18 10 21.46 21.46 21.46 0.00 100.00
2025-12-29 19.51 -2.60% 0.00% 0.00 9.52 501 19.51 19.51 19.51 0.00 100.00
2025-12-26 20.03 0.00% 9.60% 0.00 29.50 40 20.10 22.03 20.10 0.00 100.00
2025-12-24 20.03 -6.36% 17.65% 0.00 10.56 504 20.00 23.53 20.00 0.79 99.21
2025-12-22 21.39 -4.12% 22.21% 0.00 29.50 2,839 24.54 24.54 20.08 29.38 70.62
2025-12-19 22.31 -7.08% 3.51% 0.00 13.28 710 22.22 23.00 22.22 11.55 88.45
2025-12-16 24.01 -4.57% 0.96% 0.00 31.34 700 24.24 24.24 24.01 0.00 100.00
2025-12-15 25.16 -0.55% 13.12% 44.62 16.68 1,121 24.00 26.90 23.78 44.25 55.75
2025-12-12 25.30 0.00% 13.29% 67.28 33.64 331 25.30 27.19 24.00 40.79 59.21
2025-12-11 25.30 -5.98% 12.00% 67.28 16.96 4,094 25.00 28.00 25.00 9.99 90.01
2025-12-10 26.91 0.00% 0.00% 100.00 33.64 2 25.50 25.50 25.50 100.00 0.00
2025-12-09 26.91 5.53% 19.15% 98.02 20.18 3,051 28.00 28.00 23.50 75.78 24.22
2025-12-08 25.50 8.05% 13.33% 97.13 33.64 1,250 22.50 25.50 22.50 100.00 0.00
2025-12-05 23.60 0.00% 0.00% 95.50 17.36 151 25.50 25.50 25.50 0.00 100.00
2025-12-04 23.60 5.12% 4.89% 97.32 29.84 2,401 22.50 23.60 22.50 100.00 0.00
2025-12-03 22.45 -0.40% 16.69% 52.09 17.36 755 24.70 24.75 21.21 34.97 65.03
2025-12-02 22.54 0.00% 10.00% 53.27 27.54 111 24.75 24.75 22.50 1.80 98.20
2025-12-01 22.54 3.49% 7.83% 53.27 17.54 1,636 22.22 23.96 22.22 18.40 81.60
2025-11-28 21.78 6.66% 2.09% 27.53 27.54 7 22.00 22.46 22.00 0.00 100.00
2025-11-27 20.42 -8.35% 1.09% 21.66 16.02 655 20.20 20.42 20.20 100.00 0.00
2025-11-26 22.28 0.00% 0.00% 36.53 24.82 312 24.51 24.51 24.51 0.00 100.00
2025-11-25 22.28 0.00% 2.12% 25.06 19.74 463 24.00 24.51 24.00 0.00 100.00
2025-11-24 22.28 -7.17% 13.64% 25.25 24.82 1,431 24.00 25.00 22.00 9.36 90.64
2025-11-21 24.00 4.30% 5.46% 25.06 19.74 10,007 24.90 25.31 24.00 0.00 100.00
2025-11-19 23.01 0.00% 0.00% 40.08 28.26 50 24.50 24.50 24.50 0.00 100.00
2025-11-18 23.01 -5.11% 13.43% 40.08 17.76 501 26.10 26.10 23.01 0.00 100.00
2025-11-17 24.25 0.04% 0.00% 51.95 28.26 13 26.00 26.00 26.00 0.00 100.00
2025-11-14 24.24 -6.73% 10.35% 51.82 20.24 502 26.60 26.75 24.24 0.00 100.00
2025-11-13 25.99 8.29% 0.04% 62.19 28.24 1,412 26.00 26.00 25.99 0.00 100.00
2025-11-12 24.00 0.00% 8.75% 0.00 23.74 392 24.00 26.10 24.00 0.00 100.00
2025-11-11 24.00 -0.41% 8.75% 0.00 24.26 1,115 26.10 26.10 24.00 0.00 100.00
2025-11-10 24.10 0.00% 0.00% 0.00 23.74 113 26.00 26.00 26.00 0.00 100.00
2025-11-07 24.10 -4.40% 19.37% 14.05 24.46 1,867 27.73 27.73 23.23 19.34 80.66
2025-11-05 25.21 0.00% 0.19% 17.67 23.74 201 26.00 26.00 25.95 0.00 100.00
2025-11-04 25.21 -2.70% 10.23% 37.89 26.68 1,522 24.24 26.72 24.24 39.09 60.91
2025-11-03 25.91 -9.88% 13.95% 61.04 23.74 6,351 26.00 29.49 25.88 0.83 99.17
2025-10-31 28.75 2.72% 9.09% 100.00 28.08 1,286 27.50 30.00 27.50 50.00 50.00
2025-10-30 27.99 0.00% 13.60% 100.00 29.42 57 25.51 28.98 25.51 71.93 28.07
2025-10-29 27.99 5.27% 0.04% 72.29 26.56 516 28.00 28.00 27.99 0.00 100.00
2025-10-28 26.59 9.42% 22.05% 70.39 29.42 2,222 21.90 26.73 21.90 97.12 2.88
2025-10-27 24.30 0.16% 9.84% 31.36 23.76 2,118 26.50 26.69 24.30 0.00 100.00
2025-10-24 24.26 0.00% 0.00% 58.32 24.84 333 26.66 26.66 26.66 0.00 100.00
2025-10-23 24.26 -5.57% 15.33% 59.43 23.68 3,667 27.27 27.98 24.26 0.00 100.00
2025-10-22 25.69 4.35% 9.41% 65.56 24.84 1,067 24.75 27.08 24.75 40.30 59.70
2025-10-21 24.62 -3.90% 15.80% 58.07 26.54 899 27.40 28.07 24.24 9.90 90.10
2025-10-17 25.62 10.00% 15.15% 42.81 22.70 9,415 25.61 25.62 22.25 100.00 0.00
2025-10-16 23.29 0.69% 14.49% 41.85 28.54 1,218 24.00 25.44 22.22 33.25 66.75
2025-10-15 23.13 -3.63% 18.77% 28.45 18.04 4,037 22.22 26.39 22.22 21.82 78.18
2025-10-14 24.00 0.42% 15.11% 31.83 28.22 3,301 22.75 25.90 22.50 44.11 55.89
2025-10-13 23.90 -9.78% 12.97% 48.13 19.78 26,701 23.90 27.00 23.90 0.00 100.00
2025-10-10 26.49 9.19% 15.94% 65.86 28.02 28,519 26.00 26.69 23.02 94.55 5.45
2025-10-09 24.26 -9.00% 9.65% 41.38 24.96 758 26.60 26.60 24.26 0.00 100.00
2025-10-08 26.66 0.00% 0.19% 57.01 23.56 892 26.65 26.65 26.60 100.00 0.00
2025-10-07 26.66 9.89% 4.67% 45.80 29.76 2,501 25.49 26.68 25.49 98.32 1.68
2025-10-06 24.26 0.00% 4.30% 0.00 23.56 201 24.25 24.25 23.25 100.00 0.00
2025-10-01 24.26 -3.96% 3.05% 0.00 24.96 35,000 25.00 25.00 24.26 0.00 100.00
2025-09-30 25.26 -3.11% 0.00% 0.00 23.56 500 25.26 25.26 25.26 0.00 100.00
2025-09-26 26.07 -3.80% 15.85% 0.00 26.96 1,155 26.06 29.60 25.55 12.81 87.19
2025-09-25 27.10 -4.17% 16.15% 0.00 25.18 7,598 26.26 30.50 26.26 19.81 80.19
2025-09-24 28.28 0.00% 0.00% 0.00 29.02 1 29.05 29.05 29.05 0.00 100.00
2025-09-23 28.28 0.00% 0.00% 0.00 27.54 15 29.24 29.24 29.24 0.00 100.00
2025-09-22 28.28 0.00% 13.18% 31.54 29.02 496 29.72 29.72 26.26 58.47 41.53
2025-09-19 28.28 0.00% 12.72% 45.01 27.54 260 26.60 29.87 26.50 52.69 47.31
2025-09-17 28.28 -4.30% 0.78% 57.14 29.02 5,274 28.50 28.50 28.28 0.00 100.00
2025-09-16 29.55 -7.57% 1.69% 58.02 27.54 8,392 30.00 30.00 29.50 10.00 90.00
2025-09-15 31.97 5.62% 13.12% 86.54 31.56 727 28.28 31.99 28.28 99.45 0.55
2025-09-12 30.27 4.56% 1.03% 87.49 32.38 1,173 30.30 30.30 29.99 90.28 9.72
2025-09-11 28.95 7.02% 20.41% 64.19 28.16 8,575 27.04 29.50 24.50 89.00 11.00
2025-09-10 27.05 -4.04% 10.91% 53.07 29.74 4,983 30.00 30.00 27.05 0.00 100.00
2025-09-09 28.19 9.35% 20.17% 70.00 24.36 5,555 28.36 28.36 23.60 96.44 3.56
2025-09-08 25.78 9.98% 0.00% 60.33 32.02 3,006 25.78 25.78 25.78 0.00 100.00
2025-09-05 23.44 -9.88% 15.34% 45.44 19.54 40,913 27.00 27.00 23.41 0.84 99.16
2025-09-04 26.01 -1.85% 8.16% 60.80 27.34 7,527 26.50 26.50 24.50 75.50 24.50
2025-09-03 26.50 9.91% 4.00% 79.44 24.68 12,284 26.26 26.52 25.50 98.04 1.96
2025-09-01 24.11 -0.21% 13.08% 78.15 28.32 7,293 22.55 25.50 22.55 52.89 47.11
2025-08-29 24.16 0.83% 17.16% 69.75 19.90 905 26.36 26.36 22.50 42.98 57.02
2025-08-28 23.96 -4.50% 20.00% 68.72 28.42 3,521 26.00 27.60 23.00 20.87 79.13
2025-08-27 25.09 8.52% 19.90% 89.21 19.50 1,256 23.75 25.43 21.21 91.96 8.04
2025-08-26 23.12 9.73% 14.47% 84.51 30.68 1,657 22.89 23.18 20.25 97.95 2.05
2025-08-25 21.07 -3.22% 14.14% 71.66 15.56 760 20.15 23.00 20.15 32.24 67.76
2025-08-22 21.77 0.00% 8.86% 100.00 26.58 546 23.95 23.95 22.00 0.00 100.00
2025-08-21 21.77 8.85% 5.26% 100.00 16.96 3,612 20.95 22.00 20.90 79.10 20.90
2025-08-20 20.00 0.00% 0.00% 100.00 26.58 4 20.00 20.00 20.00 0.00 100.00
2025-08-19 20.00 0.00% 0.00% 100.00 13.42 1,617 20.00 20.00 20.00 0.00 100.00
2025-08-18 20.00 0.00% 2.00% 50.00 26.58 102 20.00 20.40 20.00 0.00 100.00
2025-08-15 20.00 1.01% 0.50% 50.00 13.42 3,414 20.00 20.10 20.00 0.00 100.00
2025-08-13 19.80 0.00% 2.54% 47.37 26.58 230 21.00 21.00 20.48 0.00 100.00
2025-08-12 19.80 10.00% 1.54% 47.37 13.02 1,504 19.50 19.80 19.50 100.00 0.00
2025-08-11 18.00 -10.00% 0.00% 0.00 26.58 500 18.00 18.00 18.00 0.00 100.00
2025-08-08 20.00 0.00% 0.00% 77.52 9.42 447 20.00 20.00 20.00 0.00 100.00
2025-08-07 20.00 0.00% 2.56% 77.52 30.58 31,189 20.00 20.00 19.50 100.00 0.00
2025-08-06 20.00 0.00% 0.00% 64.75 9.42 126 20.00 20.00 20.00 0.00 100.00
2025-08-05 20.00 -2.39% 0.00% 68.92 30.58 9,610 20.00 20.00 20.00 0.00 100.00
2025-08-01 20.49 8.99% 0.00% 85.07 9.42 500 20.49 20.49 20.49 0.00 100.00
2025-07-31 18.80 0.00% 0.00% 70.95 31.56 6 18.30 18.30 18.30 50.00 50.00
2025-07-30 18.80 -2.24% 2.66% 70.95 6.04 10,400 19.30 19.30 18.80 0.00 100.00
2025-07-29 19.23 1.85% 0.00% 100.00 31.56 500 19.23 19.23 19.23 0.00 100.00
2025-07-28 18.88 2.22% 0.00% 68.63 6.90 950 18.88 18.88 18.88 0.00 100.00
2025-07-24 18.47 1.60% 0.00% 22.14 30.86 1 0.00 0.00 0.00 100.00 0.00
2025-07-23 18.18 0.00% 0.00% 0.00 6.08 202 18.20 18.20 18.20 0.00 100.00
2025-07-21 18.18 0.00% 0.06% 30.93 30.28 230 18.01 18.01 18.00 100.00 0.00
2025-07-18 18.18 -1.73% 1.00% 28.37 6.08 576 18.00 18.18 18.00 100.00 0.00
2025-07-16 18.50 -3.65% 0.00% 45.45 30.28 500 18.50 18.50 18.50 0.00 100.00
2025-07-14 19.20 -6.25% 0.00% 69.08 6.72 986 19.20 19.20 19.20 0.00 100.00
2025-07-11 20.48 5.30% 6.72% 92.33 31.68 1,420 19.19 20.48 19.19 100.00 0.00
2025-07-10 19.45 -1.52% 6.99% 89.58 9.28 501 18.18 19.45 18.18 100.00 0.00
2025-07-08 19.75 4.61% 0.00% 74.57 29.62 500 19.75 19.75 19.75 0.00 100.00
2025-07-07 18.88 9.45% 6.37% 38.43 9.88 11,425 17.75 18.88 17.75 100.00 0.00
2025-07-03 17.25 0.47% 9.28% 2.84 27.88 1,472 18.85 18.85 17.25 0.00 100.00
2025-07-01 17.17 0.00% 0.00% 0.00 6.62 375 17.25 17.25 17.25 0.00 100.00
2025-06-27 17.17 -4.88% 15.03% 29.19 27.72 701 17.17 19.75 17.17 0.00 100.00
2025-06-26 18.05 -9.34% 6.32% 43.23 6.62 540 19.19 19.19 18.05 0.00 100.00
2025-06-24 19.91 0.00% 0.00% 69.73 29.48 20 19.91 19.91 19.91 0.00 100.00
2025-06-23 19.91 -9.29% 2.23% 57.18 10.34 899 20.20 20.20 19.76 34.04 65.96
2025-06-20 21.95 9.86% 20.74% 78.58 29.48 800 19.00 21.95 18.18 100.00 0.00
2025-06-18 19.98 5.27% 7.89% 49.86 14.42 2,825 20.50 20.50 19.00 65.35 34.65
2025-06-17 18.98 10.03% 0.00% 52.65 25.54 500 18.98 18.98 18.98 0.00 100.00
2025-06-13 17.25 -7.90% 0.00% 51.73 12.42 509 17.25 17.25 17.25 0.00 100.00
2025-06-12 18.73 4.06% 22.22% 66.22 22.08 3,615 18.80 19.80 16.20 70.29 29.71
2025-06-10 18.00 -10.00% 16.67% 62.96 15.38 2,700 21.00 21.00 18.00 0.00 100.00
2025-06-05 20.00 7.58% 5.26% 96.87 20.62 1,051 19.00 20.00 19.00 100.00 0.00
2025-06-04 18.59 9.35% 0.05% 68.15 19.38 510 18.60 18.60 18.59 0.00 100.00
2025-06-03 17.00 1.13% 0.00% 30.08 17.80 1,150 17.00 17.00 17.00 0.00 100.00
2025-06-02 16.81 1.27% 0.00% 18.42 16.20 7 18.26 18.26 18.26 0.00 100.00
2025-05-30 16.60 -0.66% 3.43% 60.59 17.42 13,744 17.00 17.17 16.60 0.00 100.00
2025-05-29 16.71 -4.68% 14.84% 35.75 15.78 10,500 19.19 19.19 16.71 0.00 100.00
2025-05-26 17.53 0.00% 11.76% 46.65 17.64 26 17.17 19.19 17.17 19.23 80.77
2025-05-23 17.53 0.00% 0.00% 64.21 17.42 1,953 0.00 0.00 0.00 100.00 0.00
2025-05-21 17.53 8.88% 0.00% 65.14 17.64 100 17.71 17.71 17.71 0.00 100.00
2025-05-20 16.10 -9.80% 19.13% 58.82 17.42 526 19.18 19.18 16.10 0.00 100.00
2025-05-19 17.85 0.56% 9.24% 59.38 14.78 3,600 19.50 19.50 17.85 0.00 100.00