CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 7.82 0.77% 6.49% 62.91 -4.00 37,822 8.03 8.20 7.70 24.00 76.00
2026-04-09 7.76 -6.73% 10.99% 70.05 19.64 7,560 8.38 8.38 7.55 25.30 74.70
2026-04-08 8.32 4.00% 7.32% 75.72 -4.12 110,726 8.41 8.80 8.20 20.00 80.00
2026-04-07 8.00 0.00% 5.92% 71.23 20.76 3,801 7.60 8.05 7.60 88.90 11.10
2026-04-06 8.00 7.67% 8.91% 74.85 -4.76 212,538 7.54 8.07 7.41 89.39 10.61
2026-04-03 7.43 5.99% 8.43% 47.22 20.76 66,625 7.00 7.59 7.00 72.88 27.12
2026-04-02 7.01 -5.65% 15.64% 20.80 -5.90 28,324 7.40 7.69 6.65 34.61 65.39
2026-04-01 7.43 0.68% 12.06% 28.89 19.92 26,667 7.05 7.90 7.05 44.71 55.29
2026-03-31 7.38 2.93% 14.75% 44.35 -5.06 54,894 7.49 7.70 6.71 67.68 32.32
2026-03-30 7.17 -4.53% 14.20% 53.62 19.82 71,788 7.45 7.80 6.83 35.05 64.95
2026-03-27 7.51 -2.97% 13.48% 71.15 -5.48 39,481 7.12 8.08 7.12 40.62 59.38
2026-03-26 7.74 -0.90% 8.50% 92.22 20.50 32,229 8.00 8.30 7.65 13.84 86.16
2026-03-25 7.81 3.99% 13.51% 100.00 -5.02 115,390 7.74 8.40 7.40 41.00 59.00
2026-03-24 7.51 6.22% 14.29% 100.00 20.64 49,766 6.65 7.60 6.65 90.53 9.47
2026-03-19 7.07 0.00% 2.71% 100.00 -5.62 64 7.00 7.19 7.00 37.50 62.50
2026-03-18 7.07 1.29% 9.70% 57.45 19.76 74,920 7.16 7.35 6.70 56.92 43.08
2026-03-17 6.98 0.14% 14.92% 71.01 -5.62 24,223 7.35 7.47 6.50 49.49 50.51
2026-03-16 6.97 0.29% 9.69% 85.19 19.58 81,101 6.81 7.13 6.50 74.60 25.40
2026-03-13 6.95 2.21% 8.51% 55.67 -5.64 9,102 6.70 7.14 6.58 66.07 33.93
2026-03-12 6.80 -2.86% 10.81% 46.67 19.54 11,416 6.66 7.38 6.66 19.45 80.55
2026-03-11 7.00 4.63% 9.08% 57.80 -5.94 30,601 6.50 7.09 6.50 84.75 15.25
2026-03-10 6.69 11.13% 6.15% 33.33 19.94 40,436 6.50 6.90 6.50 47.50 52.50
2026-03-09 6.02 -10.42% 23.17% 8.81 -6.56 91,054 7.39 7.39 6.00 1.44 98.56
2026-03-06 6.72 -3.17% 9.44% 10.61 18.60 20,972 6.99 7.19 6.57 24.19 75.81
2026-03-05 6.94 4.20% 20.48% 10.22 -5.16 149,260 6.98 7.00 5.81 94.96 5.04
2026-03-04 6.66 -12.83% 15.66% 6.46 19.04 528,836 7.20 7.68 6.64 1.92 98.08
2026-03-03 7.64 -11.57% 10.99% 10.00 -5.72 404,778 8.48 8.48 7.64 0.00 100.00
2026-03-02 8.64 -1.82% 25.64% 21.25 21.00 822,756 7.85 9.80 7.80 42.00 58.00
2026-02-27 8.80 -3.51% 2.86% 16.35 -3.72 15,044 9.00 9.00 8.75 20.00 80.00
2026-02-26 9.12 1.90% 5.00% 13.93 21.32 2,572 9.45 9.45 9.00 26.67 73.33
2026-02-25 8.95 -0.56% 7.38% 0.00 -3.08 7,595 9.60 9.60 8.94 1.51 98.49
2026-02-24 9.00 -1.10% 12.66% 9.09 20.98 26,504 9.70 9.70 8.61 35.78 64.22
2026-02-23 9.10 -4.21% 6.62% 10.00 -2.98 3,506 9.30 9.50 8.91 32.20 67.80
2026-02-20 9.50 -5.00% 4.21% 7.35 21.18 9,352 9.90 9.90 9.50 0.00 100.00
2026-02-19 10.00 0.00% 3.00% 24.00 -2.18 68,780 10.00 10.30 10.00 0.00 100.00
2026-02-18 10.00 1.01% 4.50% 13.87 22.18 69,030 10.45 10.45 10.00 0.00 100.00
2026-02-17 9.90 0.00% 4.38% 43.77 -2.18 130,229 9.90 10.24 9.81 20.93 79.07
2026-02-16 9.90 -7.13% 6.60% 59.18 21.98 97,527 10.50 10.50 9.85 7.69 92.31
2026-02-13 10.66 1.33% 9.66% 66.06 -2.18 288,570 10.25 11.12 10.14 53.06 46.94
2026-02-12 10.52 -6.49% 12.54% 64.65 23.50 1,952,609 11.30 11.40 10.13 30.71 69.29
2026-02-11 11.25 9.97% 9.22% 81.20 -2.46 2,171,466 10.87 11.25 10.30 100.00 0.00
2026-02-10 10.23 10.83% 12.29% 68.67 24.96 1,564,933 9.11 10.23 9.11 100.00 0.00
2026-02-09 9.23 -3.95% 9.39% 6.00 -4.50 45,116 9.90 9.90 9.05 21.18 78.82
2026-02-06 9.61 0.10% 8.12% 80.85 22.96 1,867 9.11 9.85 9.11 67.54 32.46
2026-02-04 9.60 -0.93% 8.33% 85.48 -3.74 4,940 9.50 10.14 9.36 30.77 69.23
2026-02-03 9.69 0.21% 15.60% 43.80 22.94 314,095 9.50 10.67 9.23 31.94 68.06
2026-02-02 9.67 0.00% 0.31% 54.97 -3.56 1,101 9.85 9.85 9.82 0.00 100.00
2026-01-30 9.67 3.76% 19.31% 53.90 22.90 526,461 9.10 10.32 8.65 61.08 38.92
2026-01-29 9.32 1.75% 4.75% 28.07 -3.56 28,501 9.39 9.70 9.26 13.63 86.37
2026-01-28 9.16 -6.91% 11.31% 16.16 22.20 277,128 9.79 9.84 8.84 32.00 68.00
2026-01-27 9.84 3.36% 9.70% 23.53 -3.88 148,239 9.37 9.95 9.07 87.50 12.50
2026-01-26 9.52 -0.31% 3.68% 0.95 23.56 28,977 9.85 9.85 9.50 5.71 94.29
2026-01-23 9.55 -5.16% 9.29% 0.88 -4.52 332,672 10.10 10.35 9.47 9.09 90.91
2026-01-22 10.07 -4.10% 3.00% 1.25 23.62 328,505 10.30 10.30 10.00 23.33 76.67
2026-01-21 10.50 -0.57% 3.24% 35.71 -3.48 22,710 10.65 10.84 10.50 0.00 100.00
2026-01-20 10.56 0.09% 5.88% 28.99 24.48 35,252 10.99 10.99 10.38 29.51 70.49
2026-01-19 10.55 -1.12% 2.42% 21.11 -3.36 87,874 10.60 10.60 10.35 80.00 20.00
2026-01-16 10.67 -1.66% 8.74% 19.79 24.46 143,198 10.99 11.20 10.30 41.11 58.89
2026-01-15 10.85 1.78% 12.24% 42.72 -3.12 139,144 11.28 11.28 10.05 65.04 34.96
2026-01-14 10.66 -1.75% 5.09% 25.00 24.82 53,181 10.71 11.15 10.61 9.26 90.74
2026-01-13 10.85 -1.99% 5.63% 27.47 -3.50 45,176 11.20 11.45 10.84 1.64 98.36
2026-01-12 11.07 -1.60% 2.63% 70.07 25.20 62,907 11.03 11.30 11.01 20.69 79.31
2026-01-09 11.25 2.27% 6.15% 78.63 -3.06 44,115 11.13 11.39 10.73 78.79 21.21
2026-01-08 11.00 -1.43% 5.41% 72.90 25.56 177,091 11.25 11.30 10.72 48.28 51.72
2026-01-07 11.16 -0.89% 6.91% 86.87 -3.56 191,863 11.45 11.45 10.71 60.81 39.19
2026-01-06 11.26 7.44% 11.94% 97.20 25.88 2,341,911 10.31 11.53 10.30 78.05 21.95
2026-01-05 10.48 -0.19% 5.31% 90.91 -3.36 67,380 10.84 10.90 10.35 23.64 76.36
2026-01-02 10.50 -0.10% 10.58% 97.37 24.32 176,070 11.39 11.39 10.30 18.35 81.65
2026-01-01 10.51 0.77% 7.63% 57.81 -3.32 92,086 10.79 11.00 10.22 37.18 62.82
2025-12-31 10.43 1.76% 5.00% 67.86 24.34 24,390 10.60 10.71 10.20 45.10 54.90
2025-12-30 10.25 0.39% 7.36% 56.52 -3.48 18,495 10.06 10.80 10.06 25.68 74.32
2025-12-29 10.21 0.69% 5.81% 41.18 23.98 26,219 10.74 10.74 10.15 10.17 89.83
2025-12-26 10.14 -2.59% 7.92% 28.87 -3.56 41,524 10.90 10.90 10.10 5.00 95.00
2025-12-24 10.41 2.76% 4.47% 44.00 23.84 78,956 10.30 10.52 10.07 75.56 24.44
2025-12-23 10.13 -0.30% 6.68% 10.64 -3.02 105,145 10.20 10.70 10.03 14.93 85.07
2025-12-22 10.16 -1.93% 5.74% 5.32 23.28 39,676 10.68 10.68 10.10 10.34 89.66
2025-12-19 10.36 -1.80% 6.60% 8.00 -2.96 350,511 10.69 10.99 10.31 7.35 92.65
2025-12-18 10.55 0.48% 2.19% 8.00 23.68 227,049 10.58 10.74 10.51 17.39 82.61
2025-12-17 10.50 0.00% 2.79% 0.93 -2.58 100,770 10.65 10.69 10.40 34.48 65.52
2025-12-16 10.50 -4.55% 9.64% 50.00 23.58 758,718 11.49 11.49 10.48 1.98 98.02
2025-12-15 11.00 0.09% 4.11% 51.46 -2.58 455,252 11.00 11.40 10.95 11.11 88.89
2025-12-12 10.99 -1.70% 5.02% 57.45 24.58 141,846 11.50 11.50 10.95 7.27 92.73
2025-12-11 11.18 -3.20% 13.08% 64.63 -2.60 1,472,719 11.60 12.10 10.70 34.29 65.71
2025-12-10 11.55 10.00% 11.38% 77.32 24.96 2,621,110 10.60 11.55 10.37 100.00 0.00
2025-12-09 10.50 -4.02% 5.00% 68.12 -1.86 293,276 10.50 10.92 10.40 19.23 80.77
2025-12-08 10.94 2.82% 4.19% 86.24 22.86 49,585 10.94 10.94 10.50 100.00 0.00
2025-12-05 10.64 1.24% 6.80% 84.04 -0.98 135,537 10.90 11.00 10.30 48.57 51.43
2025-12-04 10.51 0.19% 7.21% 50.38 22.26 20,401 11.00 11.00 10.26 33.78 66.22
2025-12-03 10.49 4.90% 9.27% 46.04 -1.24 35,808 10.40 10.49 9.60 100.00 0.00
2025-12-02 10.00 -1.48% 4.90% 13.16 22.22 32,563 10.15 10.49 10.00 0.00 100.00
2025-12-01 10.15 1.50% 4.00% 12.10 -2.22 76,152 10.10 10.40 10.00 37.50 62.50
2025-11-28 10.00 -4.76% 8.89% 27.81 22.52 138,514 10.49 10.78 9.90 11.36 88.64
2025-11-27 10.50 -0.94% 6.34% 46.36 -2.52 193,571 10.60 10.90 10.25 38.46 61.54
2025-11-26 10.60 -2.21% 7.32% 53.77 23.52 156,622 10.84 11.00 10.25 46.67 53.33
2025-11-25 10.84 -2.25% 5.61% 60.00 -2.32 173,756 11.29 11.30 10.70 23.33 76.67
2025-11-24 11.09 3.94% 8.70% 45.97 24.00 853,303 10.75 11.50 10.58 55.43 44.57
2025-11-21 10.67 0.85% 8.20% 43.70 -1.82 259,899 10.40 10.95 10.12 66.26 33.74
2025-11-20 10.58 0.57% 6.53% 44.63 23.16 274,047 10.52 10.76 10.10 72.73 27.27
2025-11-19 10.52 -1.22% 6.50% 49.24 -2.00 78,735 10.98 10.98 10.31 31.34 68.66
2025-11-18 10.65 -4.83% 10.27% 65.16 23.04 749,896 11.70 11.70 10.61 3.67 96.33
2025-11-17 11.19 3.42% 12.10% 100.00 -1.74 456,149 10.50 11.49 10.25 75.81 24.19
2025-11-14 10.82 1.03% 4.23% 100.00 24.12 168,910 10.51 10.84 10.40 95.45 4.55
2025-11-13 10.71 1.61% 10.28% 92.72 -2.48 1,339,230 10.80 11.59 10.51 18.52 81.48
2025-11-12 10.54 3.54% 5.10% 93.37 23.90 819,247 10.21 10.72 10.20 65.38 34.62
2025-11-11 10.18 2.93% 6.90% 93.82 -2.82 629,627 10.69 10.69 10.00 26.09 73.91
2025-11-10 9.89 6.23% 10.87% 89.03 23.18 526,743 9.55 10.10 9.11 78.79 21.21
2025-11-07 9.31 -1.17% 10.80% 74.07 -3.40 66,506 9.42 9.75 8.80 53.68 46.32
2025-11-06 9.42 3.52% 10.47% 88.59 22.02 137,997 9.44 9.50 8.60 91.11 8.89
2025-11-05 9.10 5.57% 10.09% 87.77 -3.18 183,011 8.62 9.49 8.62 55.17 44.83
2025-11-04 8.62 -0.69% 12.81% 46.25 21.38 119,434 8.99 9.60 8.51 10.09 89.91
2025-11-03 8.68 -1.25% 8.24% 31.62 -4.14 92,070 8.70 9.20 8.50 25.71 74.29
2025-10-31 8.79 6.29% 6.77% 30.71 21.50 98,055 8.84 8.99 8.42 64.91 35.09
2025-10-30 8.27 2.73% 9.86% 42.21 -3.92 146,665 8.05 8.69 7.91 46.15 53.85
2025-10-29 8.05 -7.89% 16.54% 54.50 20.46 107,834 9.15 9.16 7.86 14.62 85.38
2025-10-28 8.74 -8.39% 10.23% 69.38 -4.36 276,650 9.59 9.59 8.70 4.49 95.51
2025-10-27 9.54 -1.85% 21.54% 83.77 21.84 1,804,829 9.75 10.72 8.82 37.89 62.11
2025-10-24 9.72 11.47% 8.00% 81.62 -2.76 1,533,314 9.38 9.72 9.00 100.00 0.00
2025-10-23 8.72 12.95% 15.50% 66.67 22.20 883,618 7.86 8.72 7.55 100.00 0.00
2025-10-22 7.72 2.93% 13.33% 24.18 -4.76 1,350,688 7.79 8.50 7.50 22.00 78.00
2025-10-21 7.50 -3.23% 10.82% 29.59 20.20 867,432 7.99 7.99 7.21 37.18 62.82
2025-10-17 7.75 -3.13% 6.26% 27.10 -5.20 55,021 8.15 8.15 7.67 16.67 83.33
2025-10-16 8.00 -1.36% 7.19% 27.10 20.70 40,241 8.20 8.20 7.65 63.64 36.36
2025-10-15 8.11 -0.98% 9.72% 32.32 -4.70 80,467 8.02 8.24 7.51 82.19 17.81
2025-10-14 8.19 3.67% 5.00% 35.87 20.92 16,738 8.28 8.40 8.00 47.50 52.50
2025-10-13 7.90 -4.13% 5.57% 42.16 -4.54 74,407 8.02 8.34 7.90 0.00 100.00
2025-10-10 8.24 -2.94% 3.70% 47.78 20.34 48,291 8.10 8.40 8.10 46.67 53.33
2025-10-09 8.49 0.35% 2.91% 55.84 -3.86 29,650 8.26 8.50 8.26 95.83 4.17
2025-10-08 8.46 0.12% 4.51% 61.80 20.84 14,753 8.55 8.58 8.21 67.57 32.43
2025-10-07 8.45 4.84% 5.59% 60.67 -3.92 130,515 8.07 8.50 8.05 88.89 11.11
2025-10-06 8.06 -2.66% 4.75% 29.41 20.82 38,537 8.28 8.38 8.00 15.79 84.21
2025-10-03 8.28 -1.43% 6.00% 50.00 -4.70 176,036 8.03 8.48 8.00 58.33 41.67
2025-10-02 8.40 1.82% 3.66% 86.36 21.26 58,565 8.50 8.50 8.20 66.67 33.33
2025-10-01 8.25 -0.12% 4.56% 23.53 -4.46 16,760 8.49 8.49 8.12 35.14 64.86
2025-09-30 8.26 -0.12% 3.16% 14.29 20.96 23,123 8.48 8.48 8.22 15.38 84.62
2025-09-29 8.27 -0.12% 5.99% 41.03 -4.44 134,673 8.30 8.50 8.02 52.08 47.92
2025-09-26 8.28 0.49% 3.55% 40.00 20.98 27,912 8.45 8.45 8.16 41.38 58.62
2025-09-25 8.24 -1.20% 4.88% 22.64 -4.42 70,125 8.60 8.60 8.20 10.00 90.00
2025-09-24 8.34 -1.42% 6.54% 53.73 20.90 68,890 8.60 8.63 8.10 45.28 54.72
2025-09-23 8.46 1.44% 2.84% 63.16 -4.22 40,494 8.60 8.68 8.44 8.33 91.67
2025-09-22 8.34 -0.24% 5.90% 44.44 21.14 263,597 8.50 8.80 8.31 6.12 93.88
2025-09-19 8.36 -1.99% 5.90% 45.28 -4.46 215,276 8.65 8.80 8.31 10.20 89.80
2025-09-18 8.53 2.90% 4.82% 74.47 21.18 133,554 8.49 8.70 8.30 57.50 42.50
2025-09-17 8.29 -0.24% 14.73% 32.35 -4.12 1,069,411 8.35 9.19 8.01 23.73 76.27
2025-09-16 8.31 -1.07% 6.25% 28.21 20.70 124,747 8.41 8.50 8.00 62.00 38.00
2025-09-15 8.40 -0.12% 1.45% 21.15 -4.08 32,220 8.32 8.42 8.30 83.33 16.67
2025-09-12 8.41 1.33% 4.98% 24.53 20.88 8,952 8.15 8.43 8.03 95.00 5.00
2025-09-11 8.30 -1.31% 3.27% 4.55 -4.06 45,327 8.37 8.52 8.25 18.52 81.48
2025-09-10 8.41 -0.83% 4.13% 2.60 20.66 30,268 8.40 8.57 8.23 52.94 47.06
2025-09-09 8.48 -2.53% 6.63% 2.78 -3.84 10,056 8.85 8.85 8.30 32.73 67.27
2025-09-08 8.70 0.23% 4.12% 2.94 20.80 76,410 8.85 8.85 8.50 57.14 42.86
2025-09-05 8.68 -0.23% 4.06% 0.00 -3.40 64,143 8.62 8.97 8.62 17.14 82.86
2025-09-04 8.70 -4.81% 13.76% 31.18 20.76 377,248 9.26 9.26 8.14 50.00 50.00
2025-09-03 9.14 -0.22% 4.44% 74.36 -3.36 231,585 9.40 9.40 9.00 35.00 65.00
2025-09-02 9.16 -1.93% 6.55% 44.27 21.64 106,439 9.60 9.60 9.01 25.42 74.58
2025-09-01 9.34 0.00% 6.36% 72.36 -3.32 63,628 9.70 9.70 9.12 37.93 62.07
2025-08-29 9.34 3.20% 8.73% 69.23 22.00 773,043 9.05 9.84 9.05 36.71 63.29
2025-08-28 9.05 3.31% 10.23% 65.41 -3.32 1,037,490 8.99 9.48 8.60 51.14 48.86
2025-08-27 8.76 -5.91% 10.22% 39.48 21.42 286,766 9.31 9.49 8.61 17.05 82.95
2025-08-26 9.31 10.18% 13.86% 54.01 -3.90 2,228,247 8.59 9.45 8.30 87.83 12.17
2025-08-25 8.45 -1.05% 5.90% 41.89 22.52 46,417 8.79 8.79 8.30 30.61 69.39
2025-08-22 8.54 0.71% 6.55% 59.26 -5.62 50,867 8.55 8.79 8.25 53.70 46.30
2025-08-21 8.48 -8.32% 15.15% 53.81 22.70 1,036,300 9.40 9.50 8.25 18.40 81.60
2025-08-20 9.25 0.98% 3.98% 80.30 -5.74 76,686 9.35 9.40 9.04 58.33 41.67
2025-08-19 9.16 5.41% 8.05% 81.94 24.24 350,948 8.87 9.40 8.70 65.71 34.29
2025-08-18 8.69 6.11% 7.27% 57.72 -5.92 248,207 8.39 8.70 8.11 98.31 1.69
2025-08-15 8.19 -1.68% 5.18% 22.58 23.30 37,275 8.20 8.53 8.11 19.05 80.95
2025-08-13 8.33 -1.42% 5.52% 26.25 -6.92 48,645 8.33 8.60 8.15 40.00 60.00
2025-08-12 8.45 2.55% 3.13% 23.33 23.58 82,653 8.50 8.56 8.30 57.69 42.31
2025-08-11 8.24 -3.06% 8.75% 28.87 -6.68 303,075 8.06 8.70 8.00 34.29 65.71
2025-08-08 8.50 -2.30% 7.78% 35.90 23.16 132,502 8.60 9.00 8.35 23.08 76.92
2025-08-07 8.70 -0.11% 7.82% 75.00 -6.16 47,484 8.66 8.96 8.31 60.00 40.00
2025-08-06 8.71 -2.46% 7.65% 57.69 23.56 93,186 8.80 9.15 8.50 32.31 67.69
2025-08-05 8.93 3.24% 6.93% 67.41 -6.14 212,548 8.65 9.10 8.51 71.19 28.81
2025-08-04 8.65 -0.80% 3.49% 35.39 24.00 76,365 8.90 8.90 8.60 16.67 83.33
2025-08-01 8.72 7.65% 11.07% 32.31 -6.70 543,001 7.95 8.83 7.95 87.50 12.50
2025-07-31 8.10 -4.37% 15.85% 0.57 24.14 1,192,737 8.70 8.70 7.51 49.58 50.42
2025-07-30 8.47 0.12% 22.65% 0.50 -7.94 3,257,803 8.50 9.15 7.46 59.76 40.24
2025-07-29 8.46 -7.74% 15.76% 0.00 24.88 325,976 8.78 9.55 8.25 16.15 83.85
2025-07-28 9.17 -2.55% 12.35% 40.82 -7.96 1,180,971 9.70 10.10 8.99 16.22 83.78
2025-07-25 9.41 -4.18% 6.38% 40.49 26.30 223,509 9.61 10.00 9.40 1.67 98.33
2025-07-24 9.82 -6.03% 8.25% 32.05 -7.48 406,122 10.50 10.50 9.70 15.00 85.00
2025-07-23 10.45 -1.60% 14.26% 38.76 27.12 1,506,281 11.38 11.38 9.96 34.51 65.49
2025-07-22 10.62 10.40% 6.20% 36.90 -6.22 3,116,968 10.48 10.62 10.00 100.00 0.00
2025-07-21 9.62 -2.63% 5.50% 37.59 27.46 249,871 9.91 9.97 9.45 32.69 67.31
2025-07-18 9.88 -9.69% 13.20% 58.33 -8.22 1,777,308 11.15 11.15 9.85 2.31 97.69
2025-07-17 10.94 -0.82% 15.38% 88.60 27.98 4,370,156 10.80 12.00 10.40 33.75 66.25
2025-07-16 11.03 -2.65% 22.16% 93.07 -6.10 9,740,524 11.98 12.46 10.20 36.73 63.27
2025-07-15 11.33 10.00% 0.00% 100.00 28.16 362,047 11.33 11.33 11.33 0.00 100.00
2025-07-14 10.30 10.75% 0.00% 94.18 -5.50 213,929 10.30 10.30 10.30 0.00 100.00
2025-07-11 9.30 12.05% 0.00% 87.59 26.10 312,354 9.30 9.30 9.30 0.00 100.00
2025-07-10 8.30 13.70% 10.67% 80.57 -7.50 2,896,546 7.50 8.30 7.50 100.00 0.00
2025-07-09 7.30 5.80% 6.52% 69.37 24.10 461,015 6.90 7.35 6.90 88.89 11.11
2025-07-08 6.90 -2.95% 7.56% 62.64 -9.50 453,795 7.11 7.11 6.61 58.00 42.00
2025-07-07 7.11 -1.80% 4.99% 77.03 23.30 359,374 7.10 7.36 7.01 28.57 71.43
2025-07-04 7.24 0.14% 4.29% 76.00 -9.08 78,863 7.30 7.30 7.00 80.00 20.00
2025-07-03 7.23 5.24% 7.19% 86.05 23.56 1,605,098 7.20 7.45 6.95 56.00 44.00
2025-07-02 6.87 3.00% 7.62% 90.67 -9.10 1,853,308 6.69 7.20 6.69 35.29 64.71
2025-07-01 6.67 -0.60% 16.52% 89.60 22.84 458,505 6.70 6.70 5.75 96.84 3.16
2025-06-30 6.71 -2.04% 11.81% 92.51 -9.50 2,523,212 6.90 7.10 6.35 48.00 52.00
2025-06-27 6.85 8.73% 9.61% 90.58 22.92 5,177,183 7.20 7.30 6.66 29.69 70.31
2025-06-26 6.30 18.87% 18.87% 86.86 -9.22 5,217,396 5.44 6.30 5.30 100.00 0.00
2025-06-25 5.30 0.00% 7.91% 39.58 21.82 42,202 5.46 5.46 5.06 60.00 40.00
2025-06-24 5.30 3.52% 4.12% 24.36 -11.22 9,100 5.31 5.31 5.10 95.24 4.76
2025-06-23 5.12 -3.40% 3.72% 6.35 21.82 19,812 5.19 5.30 5.11 5.26 94.74
2025-06-20 5.30 0.19% 12.82% 52.87 -11.58 6,928 5.72 5.72 5.07 35.38 64.62
2025-06-19 5.29 -2.04% 13.50% 40.54 22.18 461,556 5.80 5.80 5.11 26.09 73.91
2025-06-18 5.40 -5.26% 13.85% 62.59 -11.60 131,112 6.00 6.00 5.27 17.81 82.19
2025-06-17 5.70 0.53% 5.45% 61.74 22.40 20,101 5.69 6.00 5.69 3.22 96.78
2025-06-16 5.67 8.00% 8.70% 60.96 -11.00 22,311 5.59 5.75 5.29 82.61 17.39
2025-06-13 5.25 -4.55% 10.59% 45.19 22.34 2,000 5.64 5.64 5.10 27.80 72.20
2025-06-12 5.50 9.34% 11.68% 61.90 -11.84 47,083 5.47 5.93 5.31 30.65 69.35
2025-06-11 5.03 -5.98% 8.95% 13.51 22.84 9,001 5.16 5.48 5.03 0.00 100.00
2025-06-10 5.35 0.00% 0.00% 25.00 -12.78 1 5.45 5.45 5.45 0.00 100.00
2025-06-05 5.35 0.00% 0.18% 25.00 23.48 300 5.44 5.45 5.44 0.00 100.00
2025-06-04 5.35 0.94% 5.12% 28.57 -12.78 37,602 5.45 5.54 5.27 29.63 70.37
2025-06-03 5.30 0.00% 0.74% 67.39 23.48 200 5.40 5.44 5.40 0.00 100.00
2025-06-02 5.30 -2.75% 8.97% 32.98 -12.88 6,557 5.71 5.71 5.24 12.76 87.24
2025-05-30 5.45 0.00% 10.19% 56.36 23.48 3 5.84 5.84 5.30 33.33 66.67
2025-05-29 5.45 0.18% 1.29% 55.86 -12.58 5,300 5.44 5.51 5.44 14.28 85.72
2025-05-27 5.44 5.84% 10.16% 55.45 23.48 3,501 5.64 5.64 5.12 61.53 38.47
2025-05-26 5.14 -8.54% 7.81% 29.25 -12.60 2,179 5.50 5.52 5.12 5.00 95.00
2025-05-23 5.62 5.84% 0.00% 36.47 22.88 500 5.62 5.62 5.62 0.00 100.00
2025-05-22 5.31 -0.19% 7.60% 3.57 -11.64 11,530 5.15 5.38 5.00 81.58 18.42
2025-05-21 5.32 0.00% 0.00% 55.08 22.26 100 5.57 5.57 5.57 0.00 100.00
2025-05-20 5.32 -4.66% 7.68% 52.85 -11.62 1,381 5.21 5.61 5.21 27.52 72.48
2025-05-19 5.58 -4.62% 1.27% 72.65 22.26 1,025 5.58 5.59 5.52 85.76 14.24
2025-05-16 5.85 0.34% 4.96% 85.00 -11.10 4,000 5.64 5.92 5.64 75.00 25.00
2025-05-15 5.83 12.12% 19.19% 91.18 22.80 106,375 5.20 5.90 4.95 92.63 7.37
2025-05-14 5.20 -0.95% 4.00% 63.01 -11.14 3,000 5.00 5.20 5.00 100.00 0.00
2025-05-13 5.25 3.96% 3.96% 46.46 21.54 39,050 5.05 5.25 5.05 100.00 0.00
2025-05-12 5.05 -1.94% 13.54% 40.22 -11.04 43,067 5.45 5.45 4.80 38.46 61.54
2025-05-09 5.15 16.25% 0.97% 42.60 21.14 1,107 5.20 5.20 5.15 0.00 100.00
2025-05-08 4.43 -8.09% 21.59% 7.62 -10.84 23,111 5.35 5.35 4.40 3.16 96.84
2025-05-07 4.82 -10.58% 17.57% 30.95 19.70 53,951 4.61 5.42 4.61 25.93 74.07
2025-05-06 5.39 -0.19% 8.38% 46.43 -10.06 3,207 5.35 5.43 5.01 90.49 9.51
2025-05-05 5.40 0.00% 2.69% 41.94 20.84 500 5.20 5.34 5.20 100.00 0.00
2025-05-02 5.40 1.50% 0.93% 47.83 -10.04 12,000 5.35 5.40 5.35 100.00 0.00
2025-04-30 5.32 3.50% 5.28% 54.43 20.84 13,362 5.38 5.38 5.11 77.78 22.22
2025-04-29 5.14 -5.34% 26.82% 30.49 -10.20 386,917 5.50 6.43 5.07 5.15 94.85
2025-04-28 5.43 -1.27% 9.38% 43.86 20.48 243,884 5.30 5.60 5.12 64.58 35.42
2025-04-25 5.50 1.29% 5.36% 35.21 -9.62 1,005 5.22 5.50 5.22 100.00 0.00
2025-04-24 5.43 3.43% 7.49% 24.32 20.62 13,000 5.59 5.60 5.21 56.41 43.59
2025-04-23 5.25 -3.85% 6.73% 3.45 -9.76 40,532 5.20 5.55 5.20 14.29 85.71
2025-04-22 5.46 -0.73% 1.83% 7.89 20.26 38,602 5.50 5.55 5.45 10.00 90.00
2025-04-21 5.50 -3.68% 5.12% 40.38 -9.34 485,897 5.61 5.75 5.47 10.71 89.29
2025-04-18 5.71 -1.72% 10.00% 47.73 20.34 386,919 5.80 6.27 5.70 1.75 98.25
2025-04-17 5.81 0.35% 9.21% 40.38 -8.92 624,231 5.54 6.05 5.54 52.94 47.06
2025-04-16 5.79 0.17% 5.80% 63.95 20.54 3,078 5.84 5.84 5.52 84.37 15.63
2025-04-15 5.78 3.21% 4.46% 68.37 -8.96 29,800 5.83 5.85 5.60 72.00 28.00
2025-04-14 5.60 -2.27% 6.07% 55.68 20.52 42,202 5.85 5.94 5.60 0.00 100.00
2025-04-11 5.73 -3.05% 8.11% 65.33 -9.32 33,757 5.99 6.00 5.55 40.00 60.00
2025-04-10 5.91 6.49% 8.93% 89.04 20.78 11,800 5.49 5.98 5.49 85.71 14.29