CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 22.50 7.09% 20.47% 57.12 15.22 2,105 19.16 23.07 19.15 85.46 14.54
2026-05-18 21.01 -9.09% 8.57% 49.89 29.78 4,636 22.80 22.80 21.00 0.56 99.44
2026-05-15 23.11 -9.16% 11.47% 64.76 12.24 8,709 25.55 25.55 22.92 7.22 92.78
2026-05-14 25.44 9.99% 8.26% 90.18 33.98 24,192 24.10 25.44 23.50 100.00 0.00
2026-05-13 23.13 9.99% 15.07% 81.40 16.90 29,652 21.21 23.13 20.10 100.00 0.00
2026-05-12 21.03 0.00% 17.55% 51.52 29.36 33 19.26 22.64 19.26 51.52 48.48
2026-05-11 21.03 -0.33% 12.80% 51.52 12.70 3,900 19.60 21.50 19.06 80.74 19.26
2026-05-08 21.10 -1.91% 15.58% 55.43 29.36 678 21.99 22.70 19.64 47.64 52.36
2026-05-07 21.51 0.00% 8.85% 100.00 12.84 42 22.87 22.87 21.01 26.19 73.81
2026-05-06 21.51 2.43% 2.28% 82.26 30.18 1,027 21.99 21.99 21.50 2.04 97.96
2026-05-05 21.00 0.00% 0.00% 0.00 12.84 30 21.48 21.48 21.48 0.00 100.00
2026-05-04 21.00 0.00% 12.65% 0.00 29.16 188 21.00 22.00 19.53 59.57 40.43
2026-04-30 21.00 0.00% 14.19% 51.27 12.84 349 21.73 21.73 19.03 73.07 26.93
2026-04-29 21.00 -0.52% 5.95% 50.31 29.16 1,753 19.82 21.00 19.82 100.00 0.00
2026-04-28 21.11 -1.26% 17.40% 48.50 12.84 2,272 19.54 22.94 19.54 46.17 53.83
2026-04-27 21.38 -1.79% 11.08% 75.92 29.38 10,369 21.50 23.45 21.11 11.53 88.47
2026-04-23 21.77 3.86% 12.77% 79.15 13.38 812 21.99 21.99 19.50 91.13 8.87
2026-04-22 20.96 -0.14% 9.68% 68.18 30.16 4,358 19.12 20.97 19.12 99.45 0.55
2026-04-21 20.99 -0.80% 4.37% 83.51 11.76 916 20.99 21.00 20.12 98.91 1.09
2026-04-20 21.16 5.22% 7.20% 71.47 30.22 2,345 20.11 21.44 20.00 80.55 19.45
2026-04-17 20.11 -1.42% 12.47% 61.09 12.10 1,002 21.99 22.00 19.56 22.55 77.45
2026-04-16 20.40 0.00% 1.47% 79.62 28.12 120 20.40 20.70 20.40 0.00 100.00
2026-04-15 20.40 6.69% 8.57% 49.31 12.68 1,074 20.91 20.91 19.26 69.09 30.91
2026-04-14 19.12 -3.24% 3.93% 48.70 28.12 1,733 19.49 19.85 19.10 2.65 97.35
2026-04-13 19.76 0.92% 10.16% 55.84 10.12 2,254 20.49 20.49 18.60 61.36 38.64
2026-04-10 19.58 5.61% 16.86% 46.22 29.40 2,614 18.54 19.89 17.02 89.21 10.79
2026-04-09 18.54 -9.43% 18.62% 35.06 9.76 6,205 21.85 21.85 18.42 3.50 96.50
2026-04-08 20.47 6.34% 19.98% 65.14 27.32 5,170 21.14 21.14 17.62 80.97 19.03
2026-04-06 19.25 0.00% 7.92% 20.83 13.62 7 18.05 19.48 18.05 85.71 14.29
2026-04-03 19.25 -3.51% 10.78% 16.26 24.88 5,460 19.94 19.94 18.00 64.43 35.57
2026-04-02 19.95 1.01% 5.10% 7.27 13.62 869 19.01 19.98 19.01 96.89 3.11
2026-04-01 19.75 -0.30% 12.53% 0.00 26.28 2,073 18.50 20.29 18.03 76.12 23.88
2026-03-31 19.81 0.00% 8.27% 7.10 13.22 29 19.50 19.50 18.01 100.00 0.00
2026-03-30 19.81 -1.34% 9.83% 34.26 26.40 3,200 20.00 20.00 18.21 89.38 10.63
2026-03-27 20.08 -9.96% 9.57% 47.49 13.22 9,128 20.61 21.99 20.07 0.53 99.47
2026-03-26 22.30 -10.01% 12.96% 63.15 26.94 6,510 25.19 25.19 22.30 0.00 100.00
2026-03-25 24.78 1.56% 21.82% 99.53 17.66 9,907 26.80 26.80 22.00 57.92 42.08
2026-03-24 24.40 9.96% 4.09% 99.64 31.90 8,717 23.96 24.41 23.45 98.96 1.04
2026-03-18 22.19 8.09% 18.14% 61.05 16.90 2,521 20.45 22.47 19.02 91.87 8.13
2026-03-13 20.53 0.00% 5.10% 43.48 27.48 319 20.00 20.00 19.03 100.00 0.00
2026-03-12 20.53 -0.10% 15.36% 43.48 13.58 1,000 21.99 22.00 19.07 49.80 50.20
2026-03-11 20.55 8.44% 9.55% 55.98 27.48 1,011 18.96 20.77 18.96 87.83 12.17
2026-03-10 18.95 -9.80% 10.89% 33.12 13.62 7,551 20.97 20.97 18.91 1.95 98.05
2026-03-09 21.01 0.00% 0.00% 45.54 24.28 380 19.00 19.00 19.00 100.00 0.00
2026-03-06 21.01 0.00% 0.48% 45.54 17.74 17 20.99 20.99 20.89 100.00 0.00
2026-03-05 21.01 5.10% 15.63% 69.88 24.28 504 20.94 21.45 18.55 84.92 15.08
2026-03-04 19.99 0.00% 17.34% 66.02 17.74 258 21.18 21.18 18.05 62.02 37.98
2026-03-03 19.99 -5.75% 9.80% 74.58 22.24 1,756 20.96 20.96 19.09 48.12 51.88
2026-03-02 21.21 0.00% 7.57% 67.93 17.74 561 19.95 21.46 19.95 83.42 16.58
2026-02-27 21.21 9.33% 16.22% 67.93 24.68 1,565 19.40 21.28 18.31 97.64 2.36
2026-02-26 19.40 2.97% 13.68% 46.09 17.74 2,531 18.84 19.95 17.55 77.08 22.92
2026-02-25 18.84 6.86% 16.89% 31.11 21.06 1,541 17.81 18.89 16.16 98.18 1.82
2026-02-24 17.63 -8.75% 0.28% 0.00 16.62 541 17.61 17.65 17.60 60.07 39.93
2026-02-23 19.32 0.00% 0.00% 0.00 18.64 1 18.14 18.14 18.14 100.00 0.00
2026-02-19 19.32 -1.93% 12.57% 0.00 20.00 4,515 21.67 21.67 19.25 2.90 97.10
2026-02-18 19.70 -3.00% 7.64% 0.00 18.64 674 19.50 20.99 19.50 13.35 86.65
2026-02-17 20.31 -3.52% 14.30% 30.58 20.76 2,103 20.51 22.86 20.00 10.84 89.16
2026-02-16 21.05 -10.00% 11.50% 46.85 19.86 6,874 23.00 23.47 21.05 0.00 100.00
2026-02-13 23.39 -7.66% 17.94% 46.52 22.24 21,282 24.97 26.89 22.80 14.43 85.57
2026-02-12 25.33 -1.05% 22.18% 69.76 24.54 18,689 27.99 28.15 23.04 44.81 55.19
2026-02-11 25.60 10.01% 6.67% 71.96 26.12 33,150 25.60 25.60 24.00 100.00 0.00
2026-02-10 23.27 7.78% 18.10% 61.48 25.08 18,305 20.51 23.75 20.11 86.81 13.19
2026-02-09 21.59 -10.00% 11.07% 59.73 21.46 6,984 23.98 23.98 21.59 0.00 100.00
2026-02-06 23.99 9.84% 14.83% 100.00 21.72 2,121 23.99 24.00 20.90 99.67 0.33
2026-02-03 21.84 0.00% 6.45% 100.00 26.26 172 20.16 21.46 20.16 100.00 0.00
2026-02-02 21.84 0.00% 8.55% 100.00 17.42 2 20.11 21.83 20.11 100.00 0.00
2026-01-30 21.84 6.90% 12.51% 74.09 26.26 1,005 21.94 21.94 19.50 95.92 4.08
2026-01-29 20.43 0.00% 0.00% 3.85 17.42 316 20.50 20.50 20.50 0.00 100.00
2026-01-28 20.43 0.10% 4.75% 3.85 23.44 2,041 20.42 21.39 20.42 1.03 98.97
2026-01-27 20.41 0.00% 0.00% 0.00 17.42 5 0.00 0.00 0.00 100.00 0.00
2026-01-26 20.41 -2.39% 8.81% 0.00 23.40 675 20.13 21.87 20.10 17.48 82.52
2026-01-23 20.91 0.00% 11.58% 0.00 17.42 182 21.77 21.77 19.51 62.09 37.91
2026-01-22 20.91 0.00% 1.62% 54.29 24.40 100 20.76 20.76 20.43 100.00 0.00
2026-01-21 20.91 -4.82% 9.45% 47.06 17.42 2,098 21.97 22.47 20.53 19.59 80.41
2026-01-20 21.97 -0.99% 3.85% 70.05 24.40 1,564 22.13 22.13 21.31 80.50 19.50
2026-01-19 22.19 0.00% 6.34% 77.95 19.54 42 21.96 21.97 20.66 100.00 0.00
2026-01-16 22.19 7.35% 9.86% 78.39 24.84 2,067 21.29 22.74 20.70 73.05 26.95
2026-01-15 20.67 -2.04% 2.73% 14.00 19.54 1,611 21.00 21.06 20.50 30.35 69.65
2026-01-14 21.10 0.00% 4.27% 100.00 21.80 92 20.61 21.49 20.61 55.43 44.57
2026-01-13 21.10 0.00% 3.60% 72.73 20.40 289 21.29 21.29 20.55 74.39 25.61
2026-01-12 21.10 0.19% 7.35% 15.69 21.80 7,108 20.95 21.47 20.00 74.83 25.17
2026-01-09 21.06 0.14% 3.73% 43.42 20.40 696 21.69 21.69 20.91 19.25 80.75
2026-01-08 21.03 0.05% 3.27% 27.27 21.72 1,140 21.49 21.49 20.81 32.37 67.63
2026-01-07 21.02 -0.14% 5.04% 26.13 20.34 11,643 21.69 21.69 20.65 35.58 64.42
2026-01-06 21.05 -1.86% 6.11% 26.85 21.70 2,812 21.00 21.89 20.63 33.32 66.68
2026-01-05 21.45 1.37% 15.66% 21.97 20.40 1,834 20.11 23.26 20.11 42.53 57.47
2026-01-02 21.16 -1.72% 2.14% 52.97 22.50 2,358 21.50 21.50 21.05 24.43 75.57
2026-01-01 21.53 -0.09% 2.13% 34.63 19.82 1,199 21.61 21.61 21.16 82.24 17.76
2025-12-31 21.55 0.00% 4.00% 23.97 23.24 26 21.01 21.85 21.01 65.38 34.62
2025-12-30 21.55 -2.88% 12.10% 47.65 19.86 5,592 22.98 22.98 20.50 42.35 57.65
2025-12-29 22.19 5.52% 13.75% 48.13 23.24 1,768 21.03 22.75 20.00 79.64 20.36
2025-12-26 21.03 -6.78% 13.59% 37.76 21.14 19,495 21.10 23.40 20.60 15.36 84.64
2025-12-24 22.56 -6.27% 18.69% 62.86 20.92 33,311 26.48 26.48 22.31 6.00 94.00
2025-12-23 24.07 10.01% 19.99% 86.06 24.20 11,633 22.05 24.07 20.06 100.00 0.00
2025-12-22 21.88 -2.54% 9.94% 38.44 23.94 2,063 22.45 22.45 20.42 71.93 28.07
2025-12-19 22.45 0.00% 0.00% 43.89 19.82 426 22.39 22.39 22.39 6.10 93.90
2025-12-18 22.45 6.30% 7.44% 30.57 25.08 3,315 22.64 22.67 21.10 85.97 14.03
2025-12-17 21.12 0.00% 0.00% 0.00 19.82 770 21.50 21.50 21.50 0.00 100.00
2025-12-16 21.12 -6.88% 7.67% 0.00 22.42 3,173 22.61 22.61 21.00 7.44 92.56
2025-12-15 22.68 -0.61% 12.51% 12.57 19.82 12,183 22.82 23.29 20.70 76.45 23.55
2025-12-12 22.82 -5.47% 10.04% 11.11 25.54 3,453 22.50 24.00 21.81 46.10 53.90
2025-12-11 24.14 0.00% 7.68% 87.05 20.10 51 23.70 23.70 22.01 100.00 0.00
2025-12-10 24.14 0.00% 1.73% 90.67 28.18 462 22.34 22.34 21.96 100.00 0.00
2025-12-09 24.14 0.88% 11.24% 90.67 20.10 2,566 24.15 24.15 21.71 99.57 0.43
2025-12-08 23.93 -1.48% 21.45% 90.14 28.18 17,295 26.72 26.72 22.00 40.89 59.11
2025-12-05 24.29 10.01% 0.33% 100.00 19.68 9,692 24.21 24.29 24.21 100.00 0.00
2025-12-04 22.08 5.14% 15.50% 39.94 28.90 2,367 23.10 23.10 20.00 67.09 32.91
2025-12-03 21.00 0.00% 7.64% 11.11 15.26 61 21.00 21.00 19.51 100.00 0.00
2025-12-01 21.00 0.00% 0.00% 11.11 26.74 30 21.40 21.40 21.40 0.00 100.00
2025-11-28 21.00 1.20% 9.06% 11.11 15.26 906 20.08 21.90 20.08 50.55 49.45
2025-11-27 20.75 -8.79% 9.47% 27.27 26.74 741 22.64 22.65 20.69 3.10 96.90
2025-11-26 22.75 0.00% 7.26% 100.00 14.76 102 22.74 22.74 21.20 100.00 0.00
2025-11-25 22.75 0.00% 0.85% 100.00 30.74 11 21.22 21.40 21.22 100.00 0.00
2025-11-24 22.75 0.00% 0.00% 100.00 14.76 78 22.85 22.85 22.85 0.00 100.00
2025-11-21 22.75 3.41% 15.07% 94.54 30.74 4,217 21.78 24.20 21.03 54.26 45.74
2025-11-20 22.00 0.00% 12.20% 62.50 14.76 409 23.00 23.00 20.50 59.90 40.10
2025-11-19 22.00 0.23% 2.33% 62.50 29.24 3,593 22.00 22.00 21.50 100.00 0.00
2025-11-18 21.95 7.07% 7.07% 61.70 14.76 1,338 20.50 21.95 20.50 100.00 0.00
2025-11-17 20.50 -0.63% 15.60% 30.77 29.14 1,513 22.50 22.67 19.61 29.08 70.92
2025-11-14 20.63 -3.60% 11.23% 14.81 11.86 613 20.30 22.49 20.22 18.11 81.89
2025-11-13 21.40 0.00% 0.98% 10.70 29.40 127 20.40 20.60 20.40 100.00 0.00
2025-11-12 21.40 0.00% 17.65% 10.70 13.40 185 23.53 23.53 20.00 39.46 60.54
2025-11-11 21.40 1.90% 17.89% 32.11 29.40 6,998 22.50 23.00 19.51 54.16 45.84
2025-11-10 21.00 -6.79% 7.33% 31.56 13.40 1,009 22.54 22.54 21.00 0.00 100.00
2025-11-07 22.53 -7.44% 7.17% 29.22 28.60 2,904 22.01 23.48 21.91 39.50 60.50
2025-11-06 24.34 0.00% 0.33% 59.83 16.46 4 24.18 24.18 24.10 100.00 0.00
2025-11-05 24.34 5.09% 14.78% 59.83 32.22 2,870 21.26 24.39 21.25 98.40 1.60
2025-11-04 23.16 1.58% 16.85% 46.67 16.46 2,339 22.50 23.99 20.53 76.02 23.98
2025-11-03 22.80 -7.77% 9.21% 61.75 29.86 7,961 24.30 24.30 22.25 26.83 73.17
2025-10-31 24.72 5.64% 15.58% 100.00 15.74 9,150 22.99 24.85 21.50 96.12 3.88
2025-10-29 23.40 0.00% 8.22% 60.64 33.70 13 21.53 23.30 21.53 100.00 0.00
2025-10-28 23.40 0.00% 10.56% 54.59 13.10 1,467 23.55 23.55 21.30 93.32 6.68
2025-10-27 23.40 8.23% 4.00% 66.54 33.70 1,260 22.50 23.40 22.50 100.00 0.00
2025-10-24 21.62 1.41% 10.30% 37.81 13.10 10,183 22.49 23.45 21.26 16.44 83.56
2025-10-23 21.32 -5.96% 8.24% 27.98 30.14 3,804 23.00 23.00 21.25 4.00 96.00
2025-10-22 22.67 -1.65% 8.48% 38.75 12.50 5,660 21.11 22.89 21.10 87.70 12.30
2025-10-21 23.05 6.27% 1.58% 55.19 32.84 2,800 23.00 23.11 22.75 83.32 16.68
2025-10-17 21.69 -4.41% 0.00% 31.66 13.26 142 22.99 22.99 22.99 0.00 100.00
2025-10-16 22.69 -3.28% 9.05% 65.32 30.12 10,287 23.46 23.99 22.00 34.67 65.33
2025-10-15 23.46 0.00% 8.81% 100.00 15.26 218 23.45 24.21 22.25 61.93 38.07
2025-10-14 23.46 3.62% 12.68% 70.05 31.66 531 24.00 24.00 21.30 80.04 19.96
2025-10-13 22.64 0.00% 12.98% 35.00 15.26 712 23.85 23.85 21.11 55.90 44.10
2025-10-10 22.64 2.86% 12.50% 24.32 30.02 3,125 22.99 24.21 21.52 41.63 58.37
2025-10-09 22.01 0.00% 11.97% 41.49 15.26 408 21.30 23.85 21.30 27.94 72.06
2025-10-08 22.01 -2.74% 13.72% 38.72 28.76 3,910 22.02 24.45 21.50 17.29 82.71
2025-10-07 22.63 -2.37% 7.49% 42.38 15.26 2,029 24.24 24.25 22.56 4.14 95.86
2025-10-06 23.18 -3.30% 9.04% 38.83 30.00 4,080 24.00 24.00 22.01 58.80 41.20 10.00|21.10.2025
2025-10-03 23.97 6.16% 15.59% 42.64 16.36 14,348 22.91 24.39 21.10 87.23 12.77
2025-10-02 22.58 -1.05% 4.31% 20.43 31.58 1,078 22.82 23.00 22.05 55.75 44.25
2025-10-01 22.82 -1.34% 2.30% 25.91 13.58 1,859 23.13 23.13 22.61 40.40 59.60
2025-09-30 23.13 -3.54% 4.96% 28.64 32.06 694 23.19 23.51 22.40 65.71 34.29
2025-09-29 23.98 -1.92% 6.25% 26.64 14.20 1,903 24.05 24.49 23.05 64.58 35.42
2025-09-26 24.45 2.00% 13.37% 46.08 33.76 18,382 24.50 24.50 21.61 98.27 1.73
2025-09-25 23.97 0.38% 6.29% 29.49 15.14 1,978 24.50 24.50 23.05 63.45 36.55
2025-09-24 23.88 -0.42% 12.34% 22.29 32.80 4,446 23.52 24.49 21.80 77.33 22.67
2025-09-23 23.98 -4.00% 15.56% 18.88 14.96 3,581 24.45 26.00 22.50 42.28 57.72
2025-09-22 24.98 1.50% 14.09% 48.70 33.00 6,418 23.06 25.50 22.35 83.50 16.50
2025-09-19 24.61 0.00% 8.12% 8.60 16.96 4,661 23.91 25.31 23.41 63.16 36.84
2025-09-18 24.61 -0.77% 7.59% 48.86 32.26 8,182 24.99 25.51 23.71 50.00 50.00
2025-09-17 24.80 -1.59% 11.03% 47.30 16.96 9,862 25.88 25.88 23.31 57.98 42.02
2025-09-16 25.20 0.76% 17.73% 46.51 32.64 28,267 25.02 26.50 22.51 67.42 32.58
2025-09-15 25.01 -5.41% 6.01% 53.56 17.76 1,073 26.00 26.45 24.95 4.01 95.99
2025-09-12 26.44 7.04% 19.50% 45.63 32.26 3,635 25.90 26.90 22.51 89.52 10.48
2025-09-11 24.70 -1.28% 6.54% 48.31 20.62 8,765 24.00 25.57 24.00 44.59 55.41
2025-09-10 25.02 -1.84% 12.66% 59.19 28.78 3,027 23.30 26.25 23.30 58.31 41.69
2025-09-09 25.49 3.32% 13.08% 68.61 21.26 3,189 26.80 26.80 23.70 57.73 42.27
2025-09-08 24.67 -8.39% 21.11% 53.37 29.72 14,478 27.55 29.55 24.40 5.24 94.76
2025-09-05 26.93 8.15% 15.86% 76.41 19.62 35,666 25.90 27.39 23.64 87.73 12.27
2025-09-04 24.90 4.67% 14.34% 41.92 34.24 963 22.25 25.44 22.25 83.07 16.93
2025-09-03 23.79 4.30% 6.54% 16.93 15.56 6,461 23.55 25.09 23.55 15.59 84.41
2025-09-02 22.81 -5.55% 13.59% 32.30 32.02 8,775 24.16 24.99 22.00 27.09 72.91
2025-09-01 24.15 0.92% 4.34% 53.14 13.60 631 24.90 25.00 23.96 18.23 81.77
2025-08-29 23.93 -7.21% 4.36% 60.88 34.70 8,699 23.85 24.89 23.85 7.69 92.31
2025-08-28 25.79 -9.45% 22.24% 77.05 13.16 70,752 28.99 31.33 25.63 2.81 97.19
2025-08-27 28.48 10.00% 7.55% 100.00 38.42 45,737 28.48 28.48 26.48 100.00 0.00
2025-08-26 25.89 9.98% 9.38% 85.52 18.54 23,140 25.88 25.89 23.67 100.00 0.00
2025-08-25 23.54 10.00% 7.00% 79.51 33.24 36,968 23.54 23.54 22.00 100.00 0.00
2025-08-22 21.40 10.03% 0.94% 71.67 13.84 10,815 21.40 21.40 21.20 100.00 0.00
2025-08-21 19.45 10.01% 10.01% 69.43 28.96 4,934 17.68 19.45 17.68 100.00 0.00
2025-08-20 17.68 -7.29% 20.47% 44.15 9.94 1,018 20.89 20.89 17.34 9.53 90.47
2025-08-19 19.07 -0.63% 9.46% 75.17 25.42 1,461 19.09 19.10 17.45 98.15 1.85
2025-08-18 19.19 0.52% 9.66% 53.62 12.72 1,025 17.50 19.19 17.50 100.00 0.00
2025-08-15 19.09 8.90% 18.15% 34.17 25.66 6,115 16.25 19.20 16.25 96.27 3.73
2025-08-13 17.53 -3.26% 18.07% 37.00 12.52 3,237 19.93 19.93 16.88 21.32 78.68
2025-08-12 18.12 2.78% 16.40% 53.46 22.54 1,609 16.65 19.38 16.65 53.82 46.18
2025-08-11 17.63 -6.72% 14.98% 50.07 13.70 3,939 19.73 19.73 17.16 18.28 81.72
2025-08-08 18.90 -9.96% 10.85% 61.72 21.56 6,297 20.94 20.94 18.89 0.49 99.51
2025-08-07 20.99 9.55% 22.03% 100.00 16.24 1,525 21.05 21.05 17.25 98.43 1.57
2025-08-06 19.16 8.74% 19.26% 100.00 25.74 15,214 17.62 19.38 16.25 92.97 7.03
2025-08-04 17.62 0.00% 0.17% 0.00 12.58 75 17.65 17.65 17.62 0.00 100.00
2025-08-01 17.62 0.00% 8.76% 0.00 22.66 282 18.00 18.49 17.00 41.49 58.51
2025-07-31 17.62 0.00% 0.00% 43.06 12.58 1 19.00 19.00 19.00 0.00 100.00
2025-07-30 17.62 0.00% 4.25% 30.51 22.66 202 17.65 18.40 17.65 0.00 100.00
2025-07-29 17.62 -5.17% 1.59% 45.19 12.58 1,426 17.90 17.90 17.62 0.00 100.00
2025-07-28 18.58 -5.54% 11.07% 54.11 22.66 1,593 19.67 19.67 17.71 44.38 55.62
2025-07-25 19.67 8.55% 16.52% 47.42 14.50 4,085 18.13 19.89 17.07 92.19 7.81
2025-07-24 18.12 -7.55% 9.37% 30.58 24.84 588 19.61 19.61 17.93 11.39 88.61
2025-07-23 19.60 7.46% 18.07% 39.89 11.40 2,730 19.00 19.60 16.60 100.00 0.00
2025-07-22 18.24 0.66% 8.56% 41.93 27.80 1,008 18.99 19.79 18.23 0.60 99.40
2025-07-21 18.12 -9.40% 10.32% 40.05 8.68 525 19.99 19.99 18.12 0.00 100.00
2025-07-18 20.00 0.00% 20.10% 80.98 27.56 300 21.62 21.63 18.01 55.00 45.00
2025-07-17 20.00 -1.72% 12.69% 71.63 12.44 1,922 21.00 22.38 19.86 5.57 94.43
2025-07-16 20.35 7.90% 2.17% 86.13 27.56 500 20.73 20.73 20.29 13.60 86.40
2025-07-15 18.86 0.00% 2.60% 0.00 13.14 136 19.36 19.36 18.87 0.00 100.00
2025-07-14 18.86 0.00% 3.39% 0.00 24.58 216 19.50 19.50 18.86 0.00 100.00
2025-07-11 18.86 -1.26% 19.87% 0.00 13.14 2,405 20.49 20.75 17.31 45.07 54.93
2025-07-10 19.10 0.00% 0.00% 32.77 24.58 200 0.00 0.00 0.00 100.00 0.00
2025-07-09 19.10 -3.09% 4.93% 52.32 13.62 558 19.69 20.00 19.06 4.30 95.70
2025-07-08 19.71 0.00% 10.37% 42.58 24.58 237 19.01 20.97 19.00 35.86 64.14
2025-07-07 19.71 -9.88% 22.26% 40.37 14.84 20,692 24.06 24.06 19.68 0.69 99.31
2025-07-04 21.87 6.58% 16.05% 62.66 24.58 600 19.51 22.05 19.00 94.17 5.83
2025-07-03 20.52 8.98% 8.42% 61.36 19.16 651 19.50 20.60 19.00 94.93 5.07
2025-07-02 18.83 -9.34% 14.50% 58.24 21.88 2,988 21.40 21.40 18.69 5.15 94.85
2025-07-01 20.77 -1.84% 9.71% 92.28 15.78 6,652 19.10 20.90 19.05 92.98 7.02
2025-06-30 21.16 4.29% 17.92% 100.00 25.76 1,848 21.00 21.58 18.30 87.18 12.82
2025-06-27 20.29 5.95% 9.83% 80.52 16.56 505 21.00 21.00 19.12 62.18 37.82
2025-06-26 19.15 6.92% 19.34% 81.45 24.02 1,066 19.25 19.25 16.13 96.81 3.19
2025-06-25 17.91 8.55% 19.25% 66.36 14.28 637 18.15 18.15 15.22 91.84 8.16
2025-06-24 16.50 10.00% 0.06% 57.23 21.54 886 16.50 16.50 16.49 100.00 0.00
2025-06-23 15.00 -7.86% 21.84% 50.00 11.46 787 14.66 17.85 14.65 10.93 89.07
2025-06-20 16.28 9.93% 16.29% 70.25 18.54 2,335 14.81 16.28 14.00 100.00 0.00
2025-06-19 14.81 -5.97% 0.00% 44.38 14.02 500 14.81 14.81 14.81 0.00 100.00
2025-06-17 15.75 0.00% 10.27% 100.00 15.60 2 16.00 16.00 14.51 100.00 0.00
2025-06-16 15.75 5.00% 7.80% 100.00 15.90 1,843 14.61 15.75 14.61 100.00 0.00
2025-06-13 15.00 0.00% 13.30% 100.00 15.60 224 14.51 16.44 14.51 25.45 74.55
2025-06-12 15.00 0.00% 9.67% 100.00 14.40 2 15.65 15.65 14.27 50.00 50.00
2025-06-11 15.00 0.00% 9.48% 100.00 15.60 33 15.00 15.93 14.55 33.33 66.67
2025-06-10 15.00 0.00% 12.70% 100.00 14.40 2 15.80 15.80 14.02 50.00 50.00
2025-06-05 15.00 0.33% 9.71% 91.82 15.60 1,056 15.14 15.14 13.80 89.58 10.42
2025-06-04 14.95 9.93% 5.95% 50.00 14.40 502 14.95 14.95 14.11 100.00 0.00
2025-05-30 13.60 0.00% 0.00% 46.99 15.50 1 14.76 14.76 14.76 0.00 100.00
2025-05-29 13.60 0.44% 8.68% 46.99 11.70 908 14.78 14.78 13.60 0.00 100.00
2025-05-27 13.54 -0.95% 10.73% 45.77 15.50 674 13.68 14.96 13.51 2.08 97.92
2025-05-26 13.67 -8.56% 11.71% 65.59 11.58 503 15.26 15.26 13.66 0.60 99.40
2025-05-23 14.95 8.65% 11.98% 65.77 15.76 642 15.14 15.14 13.52 88.32 11.68
2025-05-22 13.76 0.00% 3.70% 49.60 14.14 24 14.00 14.00 13.50 50.00 50.00
2025-05-20 13.76 0.00% 13.75% 49.60 13.38 204 15.14 15.14 13.31 24.51 75.49
2025-05-19 13.76 9.99% 0.00% 49.80 14.14 526 13.76 13.76 13.76 0.00 100.00