CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 5.94 -1.49% 5.76% 31.18 1.16 222,789 6.24 6.24 5.90 11.76 88.24
2026-05-18 6.03 -4.29% 4.83% 27.88 10.72 155,142 6.10 6.29 6.00 10.34 89.66
2026-05-15 6.30 4.65% 9.09% 47.25 1.34 734,553 6.19 6.60 6.05 45.45 54.55
2026-05-14 6.02 0.17% 6.41% 19.74 11.26 97,122 6.31 6.31 5.93 23.68 76.32
2026-05-13 6.01 -4.45% 7.50% 32.97 0.78 82,011 6.05 6.45 6.00 2.22 97.78
2026-05-12 6.29 -3.08% 4.00% 65.98 11.24 234,896 6.26 6.50 6.25 16.00 84.00
2026-05-11 6.49 2.20% 10.65% 83.54 1.34 396,630 6.01 6.65 6.01 75.00 25.00
2026-05-08 6.35 -2.01% 9.14% 81.16 11.64 238,639 6.50 6.69 6.13 39.29 60.71
2026-05-07 6.48 2.53% 13.33% 100.00 1.06 1,611,590 6.39 6.80 6.00 60.00 40.00
2026-05-06 6.32 5.69% 6.84% 74.47 11.90 1,318,077 5.99 6.40 5.99 80.49 19.51
2026-05-05 5.98 0.34% 7.86% 74.33 0.74 106,764 5.71 6.04 5.60 86.36 13.64
2026-05-04 5.96 0.68% 15.93% 55.69 11.22 1,045,496 6.84 6.84 5.90 6.38 93.62
2026-04-30 5.92 20.33% 24.63% 52.16 0.70 1,665,416 4.78 5.92 4.75 100.00 0.00
2026-04-29 4.92 -8.89% 17.40% 24.22 11.14 777,549 5.40 5.60 4.77 18.07 81.93
2026-04-28 5.40 6.51% 13.40% 27.27 -1.30 853,495 5.00 5.50 4.85 84.62 15.38
2026-04-27 5.07 -10.74% 9.00% 15.45 12.10 468,545 5.36 5.45 5.00 15.56 84.44
2026-04-23 5.68 -2.24% 7.21% 73.29 -1.96 630,603 5.80 5.95 5.55 32.50 67.50
2026-04-22 5.81 1.04% 13.90% 86.73 13.32 607,647 5.28 5.98 5.25 76.71 23.29
2026-04-21 5.75 -4.96% 8.42% 87.23 -1.70 829,314 6.18 6.18 5.70 10.42 89.58
2026-04-20 6.05 2.20% 16.81% 97.16 13.20 4,620,350 5.93 6.60 5.65 42.11 57.89
2026-04-17 5.92 20.08% 16.27% 96.97 -1.10 3,198,183 5.29 5.93 5.10 98.80 1.20
2026-04-16 4.93 18.80% 26.85% 94.59 12.94 777,773 4.14 5.15 4.06 79.82 20.18
2026-04-15 4.15 3.75% 8.81% 88.46 -3.08 36,927 4.20 4.20 3.86 85.30 14.70
2026-04-14 4.00 -1.48% 9.07% 89.47 11.38 63,668 4.09 4.09 3.75 73.53 26.47
2026-04-13 4.06 0.00% 0.51% 85.00 -3.38 161 3.97 3.97 3.95 100.00 0.00
2026-04-10 4.06 3.05% 4.59% 79.69 11.50 73,965 4.10 4.10 3.92 77.78 22.22
2026-04-09 3.94 5.07% 7.26% 75.47 -3.38 96,108 3.75 3.99 3.72 81.48 18.52
2026-04-08 3.75 5.63% 9.72% 40.38 11.26 52,402 3.60 3.95 3.60 42.86 57.14
2026-04-07 3.55 -2.47% 13.43% 6.06 -3.76 37,688 3.80 3.80 3.35 44.44 55.56
2026-04-06 3.64 -1.09% 11.33% 54.17 10.86 21,604 3.53 3.93 3.53 27.50 72.50
2026-04-03 3.68 0.27% 7.65% 31.33 -3.58 56,024 3.75 3.80 3.53 55.55 44.45
2026-04-02 3.67 -4.68% 11.43% 39.36 10.94 90,951 3.85 3.90 3.50 42.50 57.50
2026-04-01 3.85 0.26% 3.96% 46.84 -3.60 4,761 3.94 3.94 3.79 39.99 60.01
2026-03-31 3.84 6.67% 8.33% 46.84 11.30 8,313 3.85 3.90 3.60 80.00 20.00
2026-03-30 3.60 -9.77% 10.28% 23.64 -3.62 20,568 3.62 3.97 3.60 0.00 100.00
2026-03-27 3.99 3.10% 15.65% 81.25 10.82 8,068 3.74 3.99 3.45 100.00 0.00
2026-03-26 3.87 -0.77% 6.68% 57.14 -2.84 6,386 3.90 3.99 3.74 52.00 48.00
2026-03-25 3.90 0.26% 10.05% 100.00 10.58 13,409 4.05 4.05 3.68 59.46 40.54
2026-03-24 3.89 0.00% 2.57% 100.00 -2.78 9,455 3.90 3.99 3.89 0.00 100.00
2026-03-19 3.89 0.00% 5.00% 100.00 10.56 13 3.99 3.99 3.80 46.15 53.85
2026-03-18 3.89 0.78% 7.14% 48.94 -2.78 55,732 3.87 3.90 3.64 96.15 3.85
2026-03-17 3.86 1.58% 1.04% 44.33 10.56 2,785 3.89 3.89 3.85 24.99 75.01
2026-03-16 3.80 4.97% 6.47% 50.91 -2.84 49,143 3.80 3.95 3.71 37.50 62.50
2026-03-13 3.62 5.54% 8.76% 40.43 10.44 11,441 3.85 3.85 3.54 25.81 74.19
2026-03-12 3.43 -12.28% 26.92% 20.21 -3.20 63,872 4.29 4.29 3.38 5.49 94.51
2026-03-11 3.91 -1.51% 9.47% 68.24 10.06 30,536 4.16 4.16 3.80 30.55 69.45
2026-03-10 3.97 5.03% 27.69% 69.05 -2.24 166,378 4.75 4.75 3.72 24.27 75.73
2026-03-09 3.78 -0.53% 3.83% 73.74 10.18 4,668 3.80 3.80 3.66 85.71 14.29
2026-03-06 3.80 -4.76% 19.71% 46.79 -2.62 18,108 4.19 4.19 3.50 43.48 56.52
2026-03-05 3.99 10.83% 9.46% 48.99 10.22 97,167 3.90 4.05 3.70 82.86 17.14
2026-03-04 3.60 -1.37% 8.82% 32.74 -2.24 30,666 3.65 3.70 3.40 66.67 33.33
2026-03-03 3.65 10.27% 25.83% 33.64 9.44 273,164 3.32 3.80 3.02 80.77 19.23
2026-03-02 3.31 -15.13% 29.33% 2.88 -2.14 137,756 3.07 3.88 3.00 35.23 64.77
2026-02-27 3.90 -2.99% 4.15% 3.09 8.76 26,392 4.02 4.02 3.86 25.00 75.00
2026-02-26 4.02 0.75% 7.37% 15.46 -0.96 56,426 3.99 4.08 3.80 78.57 21.43
2026-02-25 3.99 -0.50% 35.56% 10.43 9.00 433,116 3.81 4.88 3.60 30.47 69.53
2026-02-24 4.01 -6.53% 17.11% 10.43 -1.02 171,805 4.45 4.45 3.80 32.31 67.69
2026-02-23 4.29 -10.81% 15.57% 27.88 9.04 202,964 4.62 4.90 4.24 7.58 92.42
2026-02-20 4.81 2.56% 12.24% 46.03 -0.46 64,370 4.95 4.95 4.41 74.07 25.93
2026-02-19 4.69 -4.29% 11.61% 29.31 10.08 82,989 5.19 5.19 4.65 7.41 92.59
2026-02-18 4.90 -0.41% 5.10% 26.56 -0.70 913 4.90 5.15 4.90 0.00 100.00
2026-02-17 4.92 3.58% 13.91% 33.82 10.50 223,921 4.53 5.16 4.53 61.90 38.10
2026-02-16 4.75 -2.26% 10.43% 10.00 -0.66 509,378 4.87 5.19 4.70 10.20 89.80
2026-02-13 4.86 -1.42% 13.33% 44.87 10.16 152,162 5.44 5.44 4.80 9.37 90.63
2026-02-12 4.93 -5.19% 16.33% 27.13 -0.44 234,963 5.70 5.70 4.90 3.75 96.25
2026-02-11 5.20 1.17% 5.83% 40.18 10.30 139,063 5.39 5.45 5.15 16.67 83.33
2026-02-10 5.14 -1.72% 4.70% 33.62 0.10 78,710 5.25 5.35 5.11 12.50 87.50
2026-02-09 5.23 5.87% 11.11% 37.04 10.18 82,466 4.95 5.50 4.95 50.91 49.09
2026-02-06 4.94 -10.51% 23.51% 11.96 0.28 115,707 5.99 5.99 4.85 7.89 92.11
2026-02-04 5.52 1.85% 3.11% 51.06 9.60 1,174 5.63 5.63 5.46 35.26 64.74
2026-02-03 5.42 -1.81% 4.44% 39.47 1.44 1,339 5.65 5.65 5.41 4.18 95.82
2026-02-02 5.52 0.18% 6.28% 41.67 9.40 4,047 5.41 5.75 5.41 32.34 67.66
2026-01-30 5.51 -2.30% 9.43% 31.11 1.64 73,617 5.64 5.80 5.30 42.00 58.00
2026-01-29 5.64 2.36% 8.57% 40.00 9.38 49,965 5.83 5.83 5.37 58.70 41.30
2026-01-28 5.51 0.18% 8.30% 4.17 1.90 143,834 5.30 5.74 5.30 47.73 52.27
2026-01-27 5.50 -1.43% 5.32% 0.00 9.12 37,900 5.45 5.74 5.45 17.24 82.76
2026-01-26 5.58 -1.76% 6.36% 46.94 1.88 122,905 5.50 5.85 5.50 22.86 77.14
2026-01-23 5.68 -0.53% 7.62% 34.33 9.28 107,292 5.44 5.79 5.38 73.17 26.83
2026-01-22 5.71 -0.35% 6.79% 55.43 2.08 5,341 5.98 5.98 5.60 28.95 71.05
2026-01-21 5.73 -1.88% 5.50% 51.00 9.34 10,291 5.64 5.95 5.64 29.04 70.96
2026-01-20 5.84 4.10% 10.55% 50.00 2.12 178,210 5.62 6.08 5.50 58.62 41.38
2026-01-19 5.61 -4.75% 6.43% 32.18 9.56 39,181 5.95 5.96 5.60 2.78 97.22
2026-01-16 5.89 4.99% 6.61% 47.46 1.66 14,682 5.60 5.97 5.60 78.38 21.62
2026-01-15 5.61 -1.75% 5.73% 8.82 10.12 156,719 5.90 5.90 5.58 9.38 90.62
2026-01-14 5.71 -2.23% 4.04% 8.57 1.10 64,717 5.81 5.93 5.70 4.35 95.65
2026-01-13 5.84 -1.35% 4.71% 17.39 10.32 60,709 5.81 6.00 5.73 40.74 59.26
2026-01-12 5.92 0.00% 5.50% 12.90 1.36 119,303 5.86 6.14 5.82 31.25 68.75
2026-01-09 5.92 0.51% 9.15% 11.76 10.48 187,540 5.74 6.20 5.68 46.15 53.85
2026-01-08 5.89 -1.83% 4.83% 40.00 1.36 177,204 6.00 6.08 5.80 32.14 67.86
2026-01-07 6.00 0.17% 5.08% 76.54 10.42 47,949 6.20 6.20 5.90 33.33 66.67
2026-01-06 5.99 -2.60% 4.24% 78.41 1.58 215,167 6.10 6.15 5.90 36.00 64.00
2026-01-05 6.15 -0.49% 6.16% 97.03 10.40 165,895 6.38 6.38 6.01 37.84 62.16
2026-01-02 6.18 3.17% 8.39% 79.67 1.90 469,690 5.99 6.20 5.72 95.83 4.17
2026-01-01 5.99 7.54% 16.00% 66.39 10.46 396,128 5.50 6.38 5.50 55.68 44.32
2025-12-31 5.57 1.46% 8.94% 30.83 1.52 99,991 5.79 5.85 5.37 41.67 58.33
2025-12-30 5.49 5.58% 10.89% 25.44 9.62 83,769 5.05 5.60 5.05 80.00 20.00
2025-12-29 5.20 -4.59% 4.85% 0.00 1.36 78,192 5.40 5.40 5.15 20.00 80.00
2025-12-26 5.45 -2.68% 5.36% 26.45 9.04 151,092 5.52 5.70 5.41 13.79 86.21
2025-12-24 5.60 -7.13% 6.96% 44.36 1.86 635,078 5.98 5.99 5.60 0.00 100.00
2025-12-23 6.03 -0.33% 8.42% 69.61 9.34 85,122 6.18 6.18 5.70 68.75 31.25
2025-12-22 6.05 -4.57% 12.20% 65.74 2.72 474,266 6.30 6.62 5.90 20.83 79.17
2025-12-19 6.34 5.32% 7.00% 79.78 9.38 1,158,752 6.12 6.42 6.00 80.95 19.05
2025-12-18 6.02 4.70% 12.37% 86.47 3.30 1,820,261 5.74 6.45 5.74 39.44 60.56
2025-12-17 5.75 2.13% 9.54% 75.86 8.74 361,098 5.60 5.97 5.45 57.69 42.31
2025-12-16 5.63 -1.40% 7.50% 72.38 2.76 311,919 5.70 6.02 5.60 7.14 92.86
2025-12-15 5.71 -1.72% 6.88% 75.25 8.50 397,430 5.90 5.90 5.52 50.00 50.00
2025-12-12 5.81 15.05% 14.04% 73.79 2.92 882,213 5.20 5.93 5.20 83.56 16.44
2025-12-11 5.05 -1.94% 3.96% 47.06 8.70 52,382 5.25 5.25 5.05 0.00 100.00
2025-12-10 5.15 -0.19% 2.75% 64.58 1.40 34,779 5.24 5.24 5.10 35.71 64.29
2025-12-09 5.16 -0.77% 2.93% 60.78 8.90 33,401 5.27 5.27 5.12 26.67 73.33
2025-12-08 5.20 -2.26% 3.51% 46.27 1.42 2,070 5.29 5.31 5.13 38.89 61.11
2025-12-05 5.32 4.72% 5.74% 48.44 8.98 75,657 5.13 5.34 5.05 93.10 6.90
2025-12-04 5.08 1.40% 3.59% 36.54 1.66 14,787 5.15 5.20 5.02 33.33 66.67
2025-12-03 5.01 -0.79% 8.00% 19.67 8.50 26,937 5.40 5.40 5.00 2.50 97.50
2025-12-02 5.05 -3.81% 5.00% 16.44 1.52 154,124 5.24 5.25 5.00 20.00 80.00
2025-12-01 5.25 -1.69% 8.54% 20.34 8.58 42,326 5.59 5.59 5.15 22.73 77.27
2025-11-28 5.34 2.30% 1.89% 35.59 1.92 18,524 5.40 5.40 5.30 40.00 60.00
2025-11-27 5.22 -2.97% 10.45% 13.64 8.76 106,505 5.60 5.60 5.07 28.30 71.70
2025-11-26 5.38 -2.89% 7.50% 37.88 1.68 44,395 5.73 5.73 5.33 12.50 87.50
2025-11-25 5.54 -1.07% 4.72% 45.45 9.08 5,244 5.77 5.77 5.51 11.54 88.46
2025-11-24 5.60 1.63% 5.09% 60.66 2.00 23,416 5.55 5.78 5.50 35.71 64.29
2025-11-21 5.51 -3.33% 9.23% 43.75 9.20 160,291 5.80 5.80 5.31 40.82 59.18
2025-11-20 5.70 2.89% 5.82% 58.33 1.82 35,625 5.50 5.82 5.50 62.50 37.50
2025-11-19 5.54 -0.89% 2.75% 35.29 9.58 13,660 5.45 5.60 5.45 60.00 40.00
2025-11-18 5.59 2.19% 5.65% 58.54 1.50 81,835 5.80 5.80 5.49 32.26 67.74
2025-11-17 5.47 -2.15% 9.19% 41.38 9.68 50,884 5.94 5.94 5.44 6.00 94.00
2025-11-14 5.59 -0.53% 5.57% 33.33 1.26 135,549 5.79 5.88 5.57 6.45 93.55
2025-11-13 5.62 -0.35% 4.32% 23.08 9.92 115,376 5.80 5.80 5.56 25.00 75.00
2025-11-12 5.64 2.17% 11.71% 29.63 1.32 941,033 5.55 6.20 5.55 13.85 86.15
2025-11-11 5.52 0.00% 8.36% 7.02 9.96 185,579 5.53 5.96 5.50 4.35 95.65
2025-11-10 5.52 -3.33% 13.10% 45.92 1.08 625,835 5.98 6.13 5.42 14.08 85.92
2025-11-07 5.71 -3.22% 8.23% 48.39 9.96 135,549 6.12 6.18 5.71 0.00 100.00
2025-11-06 5.90 0.68% 7.61% 80.00 1.46 252,070 5.65 6.08 5.65 58.14 41.86
2025-11-05 5.86 -2.50% 4.31% 79.58 10.34 233,765 6.00 6.05 5.80 24.00 76.00
2025-11-04 6.01 7.32% 13.59% 80.71 1.38 527,271 5.40 6.10 5.37 87.67 12.33
2025-11-03 5.60 -2.44% 11.32% 54.96 10.64 93,865 5.87 5.90 5.30 50.00 50.00
2025-10-31 5.74 14.12% 14.23% 54.14 0.56 827,110 5.25 5.94 5.20 72.97 27.03
2025-10-30 5.03 0.20% 13.88% 1.41 10.92 79,542 4.90 5.25 4.61 65.62 34.38
2025-10-29 5.02 -2.52% 12.50% 0.00 -0.86 207,702 5.40 5.40 4.80 36.67 63.33
2025-10-28 5.15 -5.85% 16.37% 17.33 10.90 240,105 5.83 5.83 5.01 17.07 82.93
2025-10-27 5.47 -2.84% 7.09% 22.41 -0.60 220,394 5.36 5.74 5.36 28.95 71.05
2025-10-24 5.63 -1.57% 6.96% 30.23 11.54 242,853 5.65 5.99 5.60 7.69 92.31
2025-10-23 5.72 -0.87% 4.43% 38.24 -0.28 152,114 5.78 5.89 5.64 32.00 68.00
2025-10-22 5.77 2.30% 6.36% 44.83 11.72 175,730 5.61 5.85 5.50 77.14 22.86
2025-10-21 5.64 -2.59% 5.36% 36.00 -0.18 116,122 5.90 5.90 5.60 13.33 86.67
2025-10-17 5.79 -0.17% 5.26% 21.43 11.46 247,281 5.81 6.00 5.70 30.00 70.00
2025-10-16 5.80 0.00% 6.03% 17.31 0.12 1,134,914 5.98 6.15 5.80 0.00 100.00
2025-10-15 5.80 0.00% 2.61% 6.82 11.48 140,699 5.80 5.90 5.75 33.33 66.67
2025-10-14 5.80 1.58% 4.39% 46.98 0.12 252,367 5.94 5.95 5.70 40.00 60.00
2025-10-13 5.71 -5.31% 10.54% 48.32 11.48 601,847 6.03 6.19 5.60 18.64 81.36
2025-10-10 6.03 -1.79% 8.33% 55.56 -0.06 1,320,152 6.44 6.50 6.00 6.00 94.00
2025-10-09 6.14 -11.53% 22.05% 58.08 12.12 8,457,477 6.78 7.25 5.94 15.27 84.73
2025-10-08 6.94 16.84% 23.93% 97.50 0.16 10,736,109 6.07 6.94 5.60 100.00 0.00
2025-10-07 5.94 2.59% 6.71% 60.71 13.72 180,281 5.81 6.20 5.81 33.33 66.67
2025-10-06 5.79 -0.17% 3.51% 12.50 -1.84 76,838 5.80 5.90 5.70 45.00 55.00
2025-10-03 5.80 -0.34% 5.88% 9.09 13.42 20,726 5.94 5.94 5.61 57.58 42.42
2025-10-02 5.82 0.34% 3.28% 8.70 -1.82 128,041 5.99 5.99 5.80 10.53 89.47
2025-10-01 5.80 -1.36% 2.08% 0.00 13.46 49,299 5.87 5.88 5.76 33.33 66.67
2025-09-30 5.88 -0.51% 4.91% 0.00 -1.86 132,994 5.90 5.98 5.70 64.29 35.71
2025-09-29 5.91 -1.17% 6.41% 0.00 13.62 150,435 5.95 6.14 5.77 37.84 62.16
2025-09-26 5.98 -0.50% 3.90% 37.68 -1.80 138,067 6.00 6.13 5.90 34.78 65.22
2025-09-25 6.01 -0.83% 3.84% 30.23 13.76 119,161 6.20 6.22 5.99 8.70 91.30
2025-09-24 6.06 -0.66% 5.79% 64.52 -1.74 199,766 6.39 6.39 6.04 5.71 94.29
2025-09-23 6.10 -4.84% 10.56% 67.72 13.86 446,070 6.69 6.70 6.06 6.25 93.75
2025-09-22 6.41 4.23% 16.38% 88.64 -1.66 1,324,375 6.05 6.75 5.80 64.21 35.79
2025-09-19 6.15 -3.15% 7.32% 78.79 14.48 530,640 6.45 6.45 6.01 31.82 68.18
2025-09-18 6.35 13.19% 16.13% 74.71 -2.18 3,009,363 5.75 6.55 5.64 78.02 21.98
2025-09-17 5.61 1.26% 3.42% 52.83 14.88 388,837 5.70 5.74 5.55 31.58 68.42
2025-09-16 5.54 9.70% 9.80% 52.83 -3.66 375,651 5.10 5.60 5.10 88.00 12.00
2025-09-15 5.05 -2.88% 9.58% 9.86 14.74 122,335 5.45 5.49 5.01 8.33 91.67
2025-09-12 5.20 -5.28% 8.70% 10.61 -4.64 308,898 5.49 5.50 5.06 31.82 68.18
2025-09-11 5.49 -1.08% 2.76% 12.96 15.04 53,364 5.50 5.59 5.44 33.33 66.67
2025-09-10 5.55 1.28% 5.27% 11.11 -4.06 126,550 5.48 5.59 5.31 85.71 14.29
2025-09-09 5.48 -2.49% 6.28% 27.27 15.16 216,581 5.75 5.75 5.41 20.59 79.41
2025-09-08 5.62 -1.75% 4.46% 29.58 -4.20 482,426 5.85 5.85 5.60 8.00 92.00
2025-09-05 5.72 -2.89% 9.54% 41.18 15.44 646,957 6.00 6.20 5.66 11.11 88.89
2025-09-04 5.89 -2.48% 3.63% 61.67 -4.00 63,582 6.00 6.00 5.79 47.62 52.38
2025-09-03 6.04 3.60% 16.47% 86.21 15.78 1,740,528 5.83 6.79 5.83 21.88 78.12
2025-09-02 5.83 -1.35% 6.95% 43.94 -3.70 305,207 5.61 6.00 5.61 56.41 43.59
2025-09-01 5.91 1.20% 4.91% 43.94 15.36 374,859 5.98 5.98 5.70 75.00 25.00
2025-08-29 5.84 1.57% 8.77% 24.18 -3.54 470,945 5.98 6.20 5.70 28.00 72.00
2025-08-28 5.75 2.31% 5.16% 48.12 15.22 227,139 5.75 5.91 5.62 44.83 55.17
2025-08-27 5.62 -4.91% 8.89% 35.66 -3.72 233,264 6.00 6.00 5.51 22.45 77.55
2025-08-26 5.91 -1.34% 6.53% 53.68 14.96 136,178 5.82 6.20 5.82 23.68 76.32
2025-08-25 5.99 -5.07% 10.37% 63.09 -3.14 379,175 6.49 6.49 5.88 18.03 81.97
2025-08-22 6.31 8.79% 19.93% 83.21 15.12 1,695,529 6.00 6.74 5.62 61.61 38.39
2025-08-21 5.80 -3.81% 14.42% 55.26 -2.50 785,296 6.00 6.11 5.34 59.74 40.26
2025-08-20 6.03 3.79% 20.31% 50.40 14.10 925,322 5.99 6.16 5.12 87.50 12.50
2025-08-19 5.81 3.75% 11.61% 44.14 -2.04 1,096,523 5.88 6.25 5.60 32.31 67.69
2025-08-18 5.60 3.70% 7.22% 67.37 13.66 218,348 5.79 5.79 5.40 51.28 48.72
2025-08-15 5.40 -4.93% 12.40% 71.69 -2.46 300,982 5.80 5.80 5.16 37.50 62.50
2025-08-13 5.68 -5.65% 11.50% 80.10 13.26 916,234 6.29 6.30 5.65 4.62 95.38
2025-08-12 6.02 1.35% 7.80% 97.04 -1.90 3,183,488 6.25 6.36 5.90 26.09 73.91
2025-08-11 5.94 20.24% 17.16% 97.06 13.94 4,172,321 5.10 5.94 5.07 100.00 0.00
2025-08-08 4.94 11.01% 13.38% 93.06 -2.06 1,129,425 4.62 5.00 4.41 89.83 10.17
2025-08-07 4.45 -1.11% 7.95% 47.37 11.94 132,065 4.50 4.75 4.40 14.29 85.71
2025-08-06 4.50 1.58% 5.22% 48.65 -3.04 333,888 4.43 4.64 4.41 39.13 60.87
2025-08-05 4.43 2.07% 6.65% 66.07 12.04 139,267 4.45 4.49 4.21 78.57 21.43
2025-08-04 4.34 0.46% 5.80% 61.22 -3.18 92,526 4.50 4.56 4.31 12.00 88.00
2025-08-01 4.32 -3.36% 10.60% 45.90 11.86 146,865 4.47 4.59 4.15 38.64 61.36
2025-07-31 4.47 -0.89% 8.80% 64.71 -3.22 426,756 4.82 4.82 4.43 10.26 89.74
2025-07-30 4.51 6.12% 12.33% 56.90 12.16 1,080,536 4.45 4.83 4.30 39.62 60.38
2025-07-29 4.25 0.47% 9.29% 16.28 -3.14 189,603 4.59 4.59 4.20 12.82 87.18
2025-07-28 4.23 -3.20% 10.48% 20.00 11.64 231,172 4.64 4.64 4.20 6.82 93.18
2025-07-25 4.37 1.16% 8.00% 17.31 -3.18 14,463 4.59 4.59 4.25 35.30 64.70
2025-07-24 4.32 -2.48% 4.65% 8.00 11.92 237,648 4.50 4.50 4.30 10.00 90.00
2025-07-23 4.43 -2.42% 8.29% 20.45 -3.28 256,737 4.51 4.70 4.34 25.00 75.00
2025-07-22 4.54 0.89% 5.56% 15.52 12.14 390,710 4.75 4.75 4.50 16.00 84.00
2025-07-21 4.50 -4.46% 8.60% 54.21 -3.06 706,811 4.70 4.80 4.42 21.05 78.95
2025-07-18 4.71 -0.63% 10.75% 84.95 12.06 854,177 4.95 5.15 4.65 12.00 88.00
2025-07-17 4.74 1.07% 7.17% 86.49 -2.64 756,570 4.70 4.93 4.60 42.42 57.58
2025-07-16 4.69 -5.06% 8.04% 86.11 12.12 1,631,142 4.90 4.97 4.60 24.32 75.68
2025-07-15 4.94 12.02% 12.71% 96.27 -2.74 10,478,036 4.95 5.41 4.80 22.95 77.05
2025-07-14 4.41 29.33% 27.83% 94.50 12.62 5,347,082 3.69 4.41 3.45 100.00 0.00
2025-07-11 3.41 0.59% 5.92% 16.67 -3.80 312,230 3.58 3.58 3.38 15.00 85.00
2025-07-10 3.39 0.00% 5.34% 4.17 10.62 150,907 3.45 3.55 3.37 11.11 88.89
2025-07-09 3.39 -1.74% 5.06% 30.30 -3.84 262,839 3.50 3.53 3.36 17.65 82.35
2025-07-08 3.45 0.29% 10.39% 41.38 10.62 601,662 3.41 3.72 3.37 22.86 77.14
2025-07-07 3.44 -2.55% 11.87% 37.93 -3.72 272,117 3.77 3.77 3.37 17.50 82.50
2025-07-04 3.53 -2.22% 5.14% 60.87 10.60 75,217 3.68 3.68 3.50 16.67 83.33
2025-07-03 3.61 2.56% 12.43% 96.15 -3.54 711,467 3.73 3.80 3.38 54.76 45.24
2025-07-02 3.52 0.57% 8.62% 55.17 10.76 60,846 3.78 3.78 3.48 13.33 86.67
2025-07-01 3.50 -0.28% 5.71% 51.85 -3.72 121,123 3.70 3.70 3.50 0.00 100.00
2025-06-30 3.51 0.86% 3.45% 76.00 10.72 262,894 3.56 3.60 3.48 25.00 75.00
2025-06-27 3.48 3.26% 8.55% 60.34 -3.70 298,107 3.39 3.68 3.39 31.03 68.97
2025-06-26 3.37 -3.44% 14.71% 40.00 10.66 139,477 3.82 3.82 3.33 8.16 91.84
2025-06-25 3.49 0.00% 4.06% 51.02 -3.92 333,145 3.45 3.59 3.45 28.57 71.43
2025-06-24 3.49 7.38% 6.63% 57.89 10.90 117,955 3.54 3.54 3.32 77.27 22.73
2025-06-23 3.25 -3.27% 14.65% 15.52 -3.92 116,384 3.36 3.60 3.14 23.91 76.09
2025-06-20 3.36 -3.72% 13.33% 37.70 10.42 173,407 3.74 3.74 3.30 13.64 86.36
2025-06-19 3.49 0.29% 5.59% 60.94 -3.70 137,147 3.59 3.59 3.40 47.37 52.63
2025-06-18 3.48 2.35% 11.04% 48.10 10.68 304,356 3.72 3.72 3.35 35.14 64.86
2025-06-17 3.40 -6.85% 8.82% 46.75 -3.72 522,715 3.70 3.70 3.40 0.00 100.00
2025-06-16 3.65 3.99% 16.36% 73.33 10.52 1,152,001 3.45 3.84 3.30 64.81 35.19
2025-06-13 3.51 4.78% 17.53% 60.00 -3.22 838,503 3.35 3.62 3.08 79.63 20.37
2025-06-12 3.35 -4.56% 8.76% 42.86 10.24 630,626 3.60 3.60 3.31 13.79 86.21
2025-06-11 3.51 1.74% 11.38% 83.33 -3.54 66,070 3.62 3.62 3.25 70.27 29.73
2025-06-10 3.45 2.37% 10.51% 66.67 10.56 32,972 3.68 3.68 3.33 34.29 65.71
2025-06-05 3.37 -1.17% 7.36% 50.00 -3.66 367,578 3.31 3.50 3.26 45.83 54.17
2025-06-04 3.41 0.29% 8.79% 35.00 10.40 148,534 3.59 3.59 3.30 37.93 62.07
2025-06-03 3.40 1.49% 5.15% 14.29 -3.58 103,248 3.47 3.47 3.30 58.82 41.18
2025-06-02 3.35 -0.89% 8.92% 5.26 10.38 236,578 3.54 3.54 3.25 34.48 65.52
2025-05-30 3.38 0.30% 5.18% 8.33 -3.68 148,091 3.28 3.45 3.28 58.82 41.18
2025-05-29 3.37 -2.88% 11.52% 45.00 10.44 181,060 3.68 3.68 3.30 18.42 81.58
2025-05-27 3.47 -6.22% 9.76% 65.67 -3.70 210,058 3.65 3.71 3.38 27.27 72.73
2025-05-26 3.70 0.27% 5.56% 100.00 10.64 310,505 3.68 3.80 3.60 50.00 50.00
2025-05-23 3.69 0.27% 5.71% 100.00 -3.24 257,359 3.89 3.89 3.68 4.76 95.24
2025-05-22 3.68 7.29% 15.16% 100.00 10.62 1,913,313 3.54 3.95 3.43 48.08 51.92
2025-05-21 3.43 5.21% 12.31% 100.00 -3.26 917,646 3.38 3.65 3.25 45.00 55.00
2025-05-20 3.26 0.93% 7.28% 69.77 10.12 724,515 3.33 3.39 3.16 43.48 56.52
2025-05-19 3.23 3.19% 13.00% 52.94 -3.60 810,682 3.19 3.39 3.00 58.97 41.03