CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.78 -0.78% 13.36% 30.00 -3.48 20,035 13.89 14.17 12.50 16.77 83.23
2026-04-09 12.88 0.63% 11.38% 45.08 29.04 1,857 13.29 14.00 12.57 21.70 78.30
2026-04-08 12.80 1.99% 7.49% 55.63 -3.28 22,304 12.56 13.49 12.55 26.60 73.40
2026-04-07 12.55 -0.48% 7.18% 40.97 28.88 15,283 13.29 13.29 12.40 16.86 83.14
2026-04-06 12.61 -4.61% 6.00% 42.75 -3.78 10,049 12.51 13.25 12.50 14.67 85.33
2026-04-03 13.22 1.69% 3.52% 34.50 29.00 2,503 12.80 13.25 12.80 93.33 6.67
2026-04-02 13.00 2.93% 17.14% 55.73 -2.56 3,758 13.60 13.60 11.61 69.85 30.15
2026-04-01 12.63 -1.41% 12.00% 33.66 28.56 26,021 13.00 14.00 12.50 8.67 91.33
2026-03-31 12.81 0.00% 10.19% 46.42 -3.30 473 12.95 14.06 12.76 3.81 96.19
2026-03-30 12.81 -6.84% 8.94% 53.25 28.92 2,980 13.89 13.89 12.75 5.27 94.73
2026-03-27 13.75 8.18% 13.99% 68.27 -3.30 3,602 13.01 13.85 12.15 94.11 5.89
2026-03-26 12.71 -6.82% 18.53% 56.77 30.80 38,938 14.65 14.65 12.36 15.28 84.72
2026-03-25 13.64 4.44% 9.51% 65.66 -5.38 11,933 13.30 13.70 12.51 94.96 5.04
2026-03-24 13.06 4.06% 8.01% 47.68 32.66 45,717 13.48 13.49 12.49 57.00 43.00
2026-03-19 12.55 -0.48% 0.32% 21.00 -6.54 1,357 12.51 12.55 12.51 100.00 0.00
2026-03-18 12.61 1.69% 4.07% 11.60 31.64 3,609 12.30 12.80 12.30 62.01 37.99
2026-03-17 12.40 -4.76% 13.08% 8.05 -6.42 2,032 13.40 13.40 11.85 35.48 64.52
2026-03-16 13.02 -0.84% 19.44% 51.72 31.22 2,599 13.01 14.44 12.09 39.59 60.41
2026-03-13 13.13 0.00% 0.00% 66.15 -5.18 1 14.19 14.19 14.19 0.00 100.00
2026-03-12 13.13 -6.21% 10.86% 44.74 31.44 2,625 14.00 14.49 13.07 4.23 95.77
2026-03-11 14.00 1.01% 9.92% 64.04 -5.18 4,670 13.86 14.30 13.01 76.75 23.25
2026-03-10 13.86 7.03% 22.11% 63.28 33.18 1,247 14.25 14.25 11.67 84.84 15.16
2026-03-09 12.95 5.28% 22.22% 61.44 -5.46 8,311 12.00 13.53 11.07 76.42 23.58
2026-03-06 12.30 -9.09% 10.57% 33.59 31.36 1,287 13.05 13.50 12.21 6.99 93.01
2026-03-05 13.53 3.76% 5.69% 49.44 -6.76 4,531 13.75 13.75 13.01 70.27 29.73
2026-03-04 13.04 0.54% 16.96% 22.83 33.82 3,374 12.98 14.00 11.97 52.70 47.30
2026-03-03 12.97 6.14% 16.70% 24.47 -7.74 14,969 11.50 13.42 11.50 76.56 23.44
2026-03-02 12.22 -10.01% 13.75% 13.68 33.68 6,502 13.90 13.90 12.22 0.00 100.00
2026-02-27 13.58 0.15% 8.07% 20.18 -9.24 12,894 14.59 14.59 13.50 7.34 92.66
2026-02-26 13.56 -9.84% 9.23% 14.29 36.40 13,527 13.61 14.79 13.54 1.60 98.40
2026-02-25 15.04 1.01% 2.38% 28.10 -9.28 1,714 14.89 15.05 14.70 97.14 2.86
2026-02-24 14.89 1.92% 10.74% 23.08 39.36 6,048 14.95 14.95 13.50 95.87 4.13
2026-02-23 14.61 -2.01% 6.55% 3.40 -9.58 1,028 14.91 15.45 14.50 11.58 88.42
2026-02-20 14.91 -5.09% 6.83% 16.42 38.80 515 14.50 15.49 14.50 41.36 58.64
2026-02-19 15.71 0.00% 3.41% 24.18 -8.98 286 15.25 15.77 15.25 88.46 11.54
2026-02-18 15.71 0.32% 5.44% 37.84 40.40 2,695 15.27 15.90 15.08 76.85 23.15
2026-02-17 15.66 -2.00% 4.85% 45.67 -8.98 7,136 16.20 16.20 15.45 28.00 72.00
2026-02-16 15.98 1.08% 2.89% 69.67 40.30 9,319 16.00 16.00 15.55 95.56 4.44
2026-02-13 15.81 -2.29% 6.47% 48.23 -8.34 10,851 16.30 16.30 15.31 50.50 49.50
2026-02-12 16.18 1.25% 11.22% 64.15 39.96 21,191 15.98 16.95 15.24 54.97 45.03
2026-02-11 15.98 1.33% 6.40% 49.48 -7.60 5,447 16.28 16.29 15.31 68.37 31.63
2026-02-10 15.77 1.74% 7.44% 35.53 39.56 629 16.46 16.46 15.32 39.43 60.57
2026-02-09 15.50 -2.27% 4.45% 60.80 -8.02 31,936 15.87 16.19 15.50 0.00 100.00
2026-02-06 15.86 -0.13% 6.39% 52.05 39.02 1,752 16.49 16.49 15.50 36.36 63.64
2026-02-04 15.88 -0.69% 4.38% 49.35 -7.30 3,541 15.98 15.98 15.31 85.06 14.94
2026-02-03 15.99 0.00% 5.47% 58.12 39.06 889 15.99 15.99 15.16 100.00 0.00
2026-02-02 15.99 4.99% 7.32% 57.41 -7.08 1,409 16.43 16.43 15.31 60.68 39.32
2026-01-30 15.23 -3.61% 11.84% 28.87 39.06 3,681 15.20 17.00 15.20 1.66 98.34
2026-01-29 15.80 -0.63% 6.86% 85.54 -8.60 4,901 16.34 16.35 15.30 47.62 52.38
2026-01-28 15.90 1.08% 1.39% 58.68 40.20 28,974 15.97 16.03 15.81 40.91 59.09
2026-01-27 15.73 -0.13% 5.59% 65.03 -8.40 1,241 15.75 16.05 15.20 62.37 37.63
2026-01-26 15.75 0.70% 3.61% 55.03 39.86 45,370 15.65 15.80 15.25 90.91 9.09
2026-01-23 15.64 2.83% 3.62% 52.80 -8.36 5,571 15.73 15.73 15.18 83.63 16.37
2026-01-22 15.21 -3.06% 3.95% 37.70 39.64 3,841 15.80 15.80 15.20 1.67 98.33
2026-01-21 15.69 2.55% 7.84% 27.71 -9.22 14,272 15.79 16.50 15.30 32.50 67.50
2026-01-20 15.30 -1.80% 3.27% 9.77 40.60 14,465 15.75 15.80 15.30 0.00 100.00
2026-01-19 15.58 0.19% 6.37% 44.58 -10.00 6,785 15.99 16.19 15.22 37.11 62.89
2026-01-16 15.55 0.26% 6.39% 44.91 41.16 14,302 15.51 16.49 15.50 5.05 94.95
2026-01-15 15.51 -5.60% 7.74% 40.34 -10.06 2,404 16.70 16.70 15.50 0.83 99.17
2026-01-14 16.43 0.37% 4.37% 88.29 41.08 8,439 16.70 16.70 16.00 61.43 38.57
2026-01-13 16.37 3.87% 4.32% 89.84 -8.22 45,777 15.75 16.43 15.75 91.18 8.82
2026-01-12 15.76 0.25% 4.73% 77.14 40.96 2,159 15.99 16.39 15.65 14.87 85.13
2026-01-09 15.72 -0.82% 12.19% 82.02 -9.44 15,686 15.84 17.39 15.50 11.64 88.36
2026-01-08 15.85 1.73% 5.18% 96.25 40.88 12,025 15.58 16.25 15.45 50.00 50.00
2026-01-07 15.58 1.50% 1.76% 60.98 -9.18 64,322 15.45 15.60 15.33 92.59 7.41
2026-01-06 15.35 -0.20% 3.52% 42.19 40.34 68,724 15.49 15.59 15.06 54.72 45.28
2026-01-05 15.38 1.52% 2.24% 33.75 -9.64 3,670 15.15 15.49 15.15 67.66 32.34
2026-01-02 15.15 0.26% 2.92% 47.52 40.40 8,119 15.21 15.50 15.06 20.46 79.54
2026-01-01 15.11 -1.88% 3.19% 41.90 -10.10 114,870 15.20 15.54 15.06 10.42 89.58
2025-12-31 15.40 -0.32% 3.59% 52.38 40.32 32,539 15.59 15.59 15.05 64.81 35.19
2025-12-30 15.45 -1.21% 4.00% 62.77 -9.52 54,807 15.11 15.60 15.00 75.00 25.00
2025-12-29 15.64 2.89% 5.98% 79.75 40.42 5,844 15.96 15.96 15.06 64.44 35.56
2025-12-26 15.20 -0.52% 5.26% 17.59 -9.14 14,292 15.90 16.00 15.20 0.00 100.00
2025-12-24 15.28 -0.52% 5.26% 16.96 39.54 9,883 16.00 16.00 15.20 10.00 90.00
2025-12-23 15.36 0.99% 2.99% 19.81 -8.98 21,435 15.05 15.50 15.05 68.89 31.11
2025-12-22 15.21 0.26% 5.60% 5.66 39.70 19,428 15.01 15.85 15.01 23.81 76.19
2025-12-19 15.17 -4.59% 7.12% 23.66 -9.28 41,535 15.47 16.09 15.02 14.02 85.98
2025-12-18 15.90 -0.75% 3.50% 25.41 39.62 32,174 15.78 15.99 15.45 83.33 16.67
2025-12-17 16.02 0.12% 2.22% 35.77 -7.82 7,413 16.00 16.10 15.75 77.15 22.85
2025-12-16 16.00 -0.93% 4.37% 25.61 39.86 11,843 16.70 16.70 16.00 0.00 100.00
2025-12-15 16.15 1.83% 3.78% 23.20 -7.86 11,760 15.87 16.47 15.87 46.67 53.33
2025-12-12 15.86 -3.88% 14.44% 40.09 40.16 22,296 16.50 17.99 15.72 6.17 93.83
2025-12-11 16.50 0.79% 8.07% 65.91 -8.44 64,334 17.14 17.14 15.86 50.00 50.00
2025-12-10 16.37 -2.56% 6.46% 55.93 41.44 33,154 17.30 17.30 16.25 11.43 88.57
2025-12-09 16.80 -1.87% 11.81% 74.90 -8.70 44,137 17.89 17.89 16.00 42.33 57.67
2025-12-08 17.12 4.90% 9.99% 86.45 42.30 101,132 16.50 17.95 16.32 49.08 50.92
2025-12-05 16.32 3.29% 2.98% 82.84 -8.06 25,965 16.30 16.59 16.11 43.75 56.25
2025-12-04 15.80 -1.80% 7.53% 69.29 40.70 43,000 16.99 16.99 15.80 0.00 100.00
2025-12-03 16.09 3.21% 9.94% 91.30 -9.10 518,536 15.60 17.15 15.60 31.61 68.39
2025-12-02 15.59 0.19% 2.30% 49.55 41.28 16,075 15.56 15.60 15.25 97.14 2.86
2025-12-01 15.56 2.30% 3.80% 58.52 -10.10 13,202 15.50 15.57 15.00 98.24 1.76
2025-11-28 15.21 -0.65% 4.71% 36.07 41.22 3,711 15.09 15.80 15.09 16.90 83.10
2025-11-27 15.31 1.12% 3.65% 39.29 -10.80 5,141 15.32 15.60 15.05 47.27 52.73
2025-11-26 15.14 -2.95% 4.60% 37.04 41.42 15,117 15.60 15.69 15.00 20.29 79.71
2025-11-25 15.60 1.76% 2.97% 76.09 -11.14 31,894 15.60 15.60 15.15 100.00 0.00
2025-11-24 15.33 -1.41% 3.53% 55.84 42.34 3,255 15.55 15.55 15.02 58.49 41.51
2025-11-21 15.55 0.00% 5.86% 51.19 -11.68 463 15.89 15.89 15.01 61.34 38.66
2025-11-20 15.55 0.84% 3.67% 58.16 42.78 76,911 15.00 15.55 15.00 100.00 0.00
2025-11-19 15.42 1.98% 1.96% 46.32 -11.68 9,376 15.60 15.60 15.30 40.00 60.00
2025-11-18 15.12 -0.79% 6.33% 9.66 42.52 8,894 15.95 15.95 15.00 12.63 87.37
2025-11-17 15.24 -1.87% 9.51% 25.16 -12.28 11,699 15.53 16.00 14.61 45.32 54.68
2025-11-14 15.53 0.91% 15.11% 35.25 42.76 4,505 15.30 16.00 13.90 77.62 22.38
2025-11-13 15.39 -0.65% 14.51% 20.71 -11.70 72,151 16.49 16.49 14.40 47.37 52.63
2025-11-12 15.49 -4.91% 8.52% 34.39 42.48 33,099 16.00 16.55 15.25 18.46 81.54
2025-11-11 16.29 1.62% 17.53% 40.37 -11.50 550,895 16.40 17.63 15.00 49.05 50.95
2025-11-10 16.03 0.56% 4.56% 49.47 44.08 6,864 16.49 16.50 15.78 34.72 65.28
2025-11-07 15.94 -2.69% 13.29% 31.95 -12.02 18,304 16.50 17.90 15.80 6.67 93.33
2025-11-06 16.38 1.87% 8.49% 49.82 43.90 25,907 16.49 16.49 15.20 91.47 8.53
2025-11-05 16.08 -3.13% 7.84% 38.13 -11.14 6,232 16.50 16.50 15.30 65.00 35.00
2025-11-04 16.60 3.43% 1.20% 46.90 43.30 4,101 16.80 16.80 16.60 0.00 100.00
2025-11-03 16.05 -5.03% 5.62% 25.89 -10.10 9,405 16.90 16.90 16.00 5.55 94.45
2025-10-31 16.90 3.11% 10.36% 35.92 42.20 2,829 16.39 18.00 16.31 34.92 65.08
2025-10-30 16.39 -2.09% 7.44% 24.79 -8.40 5,399 17.19 17.19 16.00 32.77 67.23
2025-10-29 16.74 0.00% 6.70% 34.88 41.18 2,532 17.20 17.20 16.12 57.42 42.58
2025-10-28 16.74 -1.53% 7.44% 32.97 -7.70 5,030 16.00 17.19 16.00 62.19 37.81
2025-10-27 17.00 -1.73% 6.07% 34.48 41.18 3,475 17.30 17.30 16.31 69.70 30.30
2025-10-24 17.30 1.76% 4.85% 47.62 -7.18 2,550 17.01 17.30 16.50 100.00 0.00
2025-10-23 17.00 0.00% 0.65% 10.81 41.78 7,437 17.05 17.11 17.00 0.00 100.00
2025-10-22 17.00 -0.29% 1.12% 34.00 -7.78 45,310 17.19 17.19 17.00 0.00 100.00
2025-10-21 17.05 -1.27% 1.06% 47.17 41.78 12,479 17.18 17.18 17.00 27.77 72.23
2025-10-17 17.27 -0.35% 1.59% 71.43 -7.68 26,974 17.03 17.29 17.02 92.59 7.41
2025-10-16 17.33 0.23% 2.35% 73.53 42.22 26,917 17.00 17.40 17.00 82.50 17.50
2025-10-15 17.29 0.76% 4.79% 78.05 -7.56 22,333 17.29 17.29 16.50 100.00 0.00
2025-10-14 17.16 0.47% 12.26% 43.18 42.14 8,073 17.30 17.30 15.41 92.59 7.41
2025-10-13 17.08 -0.23% 6.77% 22.45 -7.82 8,455 17.19 17.19 16.10 89.91 10.09
2025-10-10 17.12 -0.29% 14.74% 32.00 41.98 23,025 17.20 17.90 15.60 66.09 33.91
2025-10-09 17.17 0.64% 5.76% 16.33 -7.74 30,246 17.98 17.98 17.00 17.35 82.65
2025-10-08 17.06 -0.93% 2.82% 5.49 42.08 40,251 17.50 17.50 17.02 8.33 91.67
2025-10-07 17.22 -0.75% 4.65% 23.08 -7.96 19,156 18.00 18.00 17.20 2.50 97.50
2025-10-06 17.35 0.29% 4.05% 18.26 42.40 8,941 18.00 18.00 17.30 7.15 92.85
2025-10-03 17.30 -2.97% 13.95% 12.12 -7.70 47,489 17.65 19.60 17.20 4.17 95.83
2025-10-02 17.83 -0.22% 1.98% 28.41 42.30 13,061 18.00 18.00 17.65 51.43 48.57
2025-10-01 17.87 0.90% 8.12% 29.76 -6.64 28,979 18.37 18.38 17.00 63.04 36.96
2025-09-30 17.71 -2.05% 5.37% 9.28 42.38 82,127 18.02 18.44 17.50 22.34 77.66
2025-09-29 18.08 -1.20% 1.72% 45.16 -6.96 10,356 18.30 18.36 18.05 9.68 90.32
2025-09-26 18.30 0.49% 1.83% 37.17 43.12 51,509 18.22 18.33 18.00 90.91 9.09
2025-09-25 18.21 0.00% 2.20% 34.26 -6.52 37,863 18.35 18.60 18.20 2.50 97.50
2025-09-24 18.21 -1.57% 4.63% 30.08 42.94 24,915 18.50 18.99 18.15 7.14 92.86
2025-09-23 18.50 1.82% 1.70% 39.36 -6.52 7,872 18.22 18.53 18.22 90.32 9.68
2025-09-22 18.17 -2.26% 3.39% 51.69 43.52 85,282 18.59 18.61 18.00 27.87 72.13
2025-09-19 18.59 0.22% 1.14% 80.26 -7.18 39,367 18.66 18.66 18.45 66.67 33.33
2025-09-18 18.55 -0.80% 5.80% 57.58 44.36 49,703 19.15 19.15 18.10 42.86 57.14
2025-09-17 18.70 0.00% 4.34% 47.90 -7.26 24,232 18.25 18.99 18.20 63.29 36.71
2025-09-16 18.70 3.14% 5.19% 55.71 44.66 5,861 18.59 19.25 18.30 42.11 57.89
2025-09-15 18.13 0.00% 3.77% 19.81 -7.26 25,885 18.20 18.70 18.02 16.18 83.82
2025-09-12 18.13 -1.47% 5.83% 24.11 43.52 37,848 19.05 19.05 18.00 12.38 87.62
2025-09-11 18.40 -1.87% 3.02% 43.14 -7.26 39,911 18.75 18.75 18.20 36.36 63.64
2025-09-10 18.75 1.13% 4.00% 77.67 44.06 2,823 18.25 18.98 18.25 68.51 31.49
2025-09-09 18.54 -1.23% 2.65% 36.20 -6.56 21,090 18.88 18.99 18.50 8.17 91.83
2025-09-08 18.77 0.32% 1.60% 54.75 43.64 3,641 18.71 19.00 18.70 23.35 76.65
2025-09-05 18.71 0.92% 7.64% 37.86 -6.10 12,077 18.60 19.59 18.20 36.69 63.31
2025-09-04 18.54 1.98% 3.62% 31.38 43.52 4,553 18.87 18.87 18.21 50.01 49.99
2025-09-03 18.18 -4.27% 5.94% 18.14 -6.44 36,019 19.00 19.07 18.00 16.82 83.18
2025-09-02 18.99 2.10% 3.75% 30.15 42.80 6,902 19.39 19.39 18.69 42.86 57.14
2025-09-01 18.60 -3.63% 7.51% 4.04 -4.82 81,752 19.60 19.89 18.50 7.19 92.81
2025-08-29 19.30 -0.67% 5.21% 13.79 42.02 3,209 20.00 20.00 19.01 29.29 70.71
2025-08-28 19.43 -0.61% 13.27% 6.90 -3.42 33,723 19.55 20.06 17.71 73.19 26.81
2025-08-27 19.55 0.10% 2.82% 8.70 42.28 11,489 20.08 20.08 19.53 3.64 96.36
2025-08-26 19.53 0.10% 3.40% 1.47 -3.18 27,352 19.75 20.08 19.42 16.67 83.33
2025-08-25 19.51 0.00% 3.59% 0.00 42.24 13,802 20.19 20.20 19.50 1.43 98.57
2025-08-22 19.51 -2.11% 3.74% 0.00 -3.22 24,552 20.24 20.24 19.51 0.00 100.00
2025-08-21 19.93 0.00% 2.97% 0.00 42.24 19,795 20.00 20.08 19.50 74.14 25.86
2025-08-20 19.93 -4.41% 6.08% 0.00 -2.38 64,264 20.95 20.95 19.75 15.00 85.00
2025-08-19 20.85 -0.33% 2.79% 40.41 42.24 11,114 20.92 21.38 20.80 8.62 91.38
2025-08-18 20.92 -2.11% 6.39% 56.71 -0.54 29,652 21.37 21.49 20.20 55.81 44.19
2025-08-15 21.37 -1.52% 8.09% 63.03 42.38 31,894 21.70 22.98 21.26 6.40 93.60
2025-08-13 21.70 -9.88% 22.15% 66.76 0.36 206,237 26.00 26.47 21.67 0.63 99.37
2025-08-12 24.08 10.00% 0.00% 90.87 43.04 121,546 24.08 24.08 24.08 0.00 100.00
2025-08-11 21.89 9.78% 10.48% 80.69 5.12 117,680 19.94 21.93 19.85 98.08 1.92
2025-08-08 19.94 2.47% 3.02% 46.72 38.66 12,739 19.94 20.50 19.90 6.66 93.34
2025-08-07 19.46 0.83% 3.57% 33.03 1.22 1,554 19.97 20.00 19.31 21.75 78.25
2025-08-06 19.30 -2.43% 8.07% 15.27 37.70 8,275 20.48 20.50 18.97 21.57 78.43
2025-08-05 19.78 -0.70% 2.41% 21.51 0.90 1,751 20.00 20.00 19.53 53.17 46.83
2025-08-04 19.92 -0.55% 5.16% 35.87 38.66 7,861 19.98 19.98 19.00 93.88 6.12
2025-08-01 20.03 1.01% 1.91% 39.76 1.18 1,016 20.25 20.30 19.92 28.94 71.06
2025-07-31 19.83 -1.88% 4.55% 56.90 38.88 2,608 20.00 20.70 19.80 3.34 96.66
2025-07-30 20.21 -0.49% 4.70% 71.74 0.78 1,326 20.31 20.94 20.00 22.32 77.68
2025-07-29 20.31 0.64% 8.64% 58.93 39.64 7,797 20.35 22.00 20.25 3.42 96.58
2025-07-28 20.18 -0.10% 2.25% 38.13 0.98 5,016 20.37 20.45 20.00 39.99 60.01
2025-07-25 20.20 2.69% 3.59% 55.32 39.38 12,050 20.20 20.20 19.50 100.00 0.00
2025-07-24 19.67 -0.71% 1.99% 36.96 1.02 6,399 20.00 20.00 19.61 15.38 84.62
2025-07-23 19.81 -1.49% 3.03% 32.69 38.32 6,161 20.00 20.40 19.80 1.67 98.33
2025-07-22 20.11 -1.95% 2.55% 52.53 1.30 6,022 20.03 20.51 20.00 21.57 78.43
2025-07-21 20.51 2.55% 5.64% 52.87 38.92 14,244 20.00 20.60 19.50 91.82 8.18
2025-07-18 20.00 -0.15% 3.95% 28.83 2.10 31,017 20.05 20.79 20.00 0.00 100.00
2025-07-17 20.03 -1.57% 3.76% 54.22 37.90 4,655 20.00 20.71 19.96 9.32 90.68
2025-07-16 20.35 1.60% 5.00% 59.60 2.16 14,700 20.40 21.00 20.00 35.00 65.00
2025-07-15 20.03 -1.91% 2.81% 39.46 38.54 4,241 20.45 20.46 19.90 23.23 76.77
2025-07-14 20.42 -0.24% 2.25% 46.77 1.52 3,547 20.47 20.47 20.02 88.89 11.11
2025-07-11 20.47 2.92% 3.17% 60.90 39.32 5,207 19.86 20.49 19.86 96.83 3.17
2025-07-10 19.89 -0.85% 3.53% 17.21 1.62 5,640 19.90 20.55 19.85 5.71 94.29
2025-07-09 20.06 -1.38% 2.98% 35.08 38.16 2,407 19.82 20.40 19.81 42.38 57.62
2025-07-08 20.34 -0.78% 3.48% 41.67 1.96 15,628 20.11 20.49 19.80 78.26 21.74
2025-07-07 20.50 1.84% 4.50% 58.66 38.72 9,370 20.13 20.90 20.00 55.56 44.44
2025-07-04 20.13 -5.49% 12.40% 34.77 2.28 36,716 22.48 22.48 20.00 5.24 94.76
2025-07-03 21.30 2.40% 2.78% 54.04 37.98 12,763 21.79 21.80 21.21 15.26 84.74
2025-07-02 20.80 0.39% 5.69% 30.89 4.62 6,938 21.93 21.93 20.75 4.24 95.76
2025-07-01 20.72 3.55% 7.88% 19.73 36.98 2,557 21.89 21.90 20.30 26.24 73.76
2025-06-30 20.01 -5.88% 16.61% 33.58 4.46 4,584 22.32 22.32 19.14 27.36 72.64
2025-06-27 21.26 0.85% 13.87% 43.57 35.56 1,367 22.39 22.49 19.75 55.08 44.92
2025-06-26 21.08 -4.18% 14.66% 33.47 6.96 5,998 22.99 23.00 20.06 34.69 65.31
2025-06-25 22.00 -6.18% 5.11% 38.82 35.20 6,799 21.55 22.61 21.51 44.55 55.45
2025-06-24 23.45 7.57% 19.48% 61.79 8.80 1,022 23.98 23.98 20.07 86.40 13.60
2025-06-23 21.80 0.00% 0.05% 44.98 38.10 61 21.99 22.00 21.99 0.00 100.00
2025-06-19 21.80 -4.01% 9.43% 36.43 5.50 2,622 21.51 22.98 21.00 40.39 59.61
2025-06-18 22.71 -1.05% 5.63% 53.11 38.10 3,265 21.85 22.71 21.50 100.00 0.00
2025-06-17 22.95 0.92% 7.75% 61.94 7.32 835 23.49 23.50 21.81 67.43 32.57
2025-06-16 22.74 3.32% 4.45% 61.18 38.58 2,238 22.30 22.99 22.01 74.49 25.51
2025-06-13 22.01 -2.18% 18.25% 25.32 6.90 2,352 20.27 23.97 20.27 47.02 52.98
2025-06-12 22.50 -0.44% 3.94% 82.46 37.12 4,800 22.96 22.97 22.10 45.98 54.02
2025-06-11 22.60 0.09% 1.73% 95.92 7.88 1,437 22.99 22.99 22.60 0.00 100.00
2025-06-10 22.58 0.80% 2.71% 98.56 37.32 18,395 22.20 22.70 22.10 80.00 20.00
2025-06-05 22.40 0.00% 3.80% 98.82 7.84 421 21.87 22.70 21.87 63.90 36.10
2025-06-04 22.40 1.22% 2.23% 99.17 36.96 13,454 22.01 22.49 22.00 81.63 18.37
2025-06-03 22.13 -0.09% 8.08% 99.13 7.84 15,021 22.97 23.80 22.02 6.18 93.82
2025-06-02 22.15 4.33% 8.55% 78.55 36.42 69,811 23.24 23.35 21.51 34.78 65.22
2025-05-30 21.23 2.31% 4.96% 60.00 7.88 1,306 21.80 21.80 20.77 44.64 55.36
2025-05-29 20.75 3.65% 7.36% 39.01 34.58 3,931 20.80 22.02 20.51 15.90 84.10
2025-05-27 20.02 0.70% 7.17% 35.55 6.92 5,807 20.48 20.48 19.11 66.42 33.58
2025-05-26 19.88 -3.02% 5.69% 25.63 33.12 4,419 21.00 21.00 19.87 0.88 99.12
2025-05-23 20.50 -1.35% 7.32% 57.09 6.64 4,623 22.00 22.00 20.50 0.00 100.00
2025-05-22 20.78 -2.17% 11.69% 41.80 34.36 11,285 20.06 21.79 19.51 55.70 44.30
2025-05-21 21.24 2.96% 6.14% 48.46 7.20 1,134 20.63 21.25 20.02 99.21 0.79
2025-05-20 20.63 -1.95% 12.88% 35.29 35.28 9,264 23.14 23.14 20.50 4.92 95.08
2025-05-19 21.04 4.57% 10.00% 41.56 5.98 776 22.00 22.00 20.00 52.06 47.94
2025-05-16 20.12 -5.89% 14.90% 49.25 36.10 1,840 21.90 22.98 20.00 4.02 95.98
2025-05-15 21.38 0.19% 6.59% 41.32 4.14 3,802 21.90 22.49 21.10 20.15 79.85
2025-05-14 21.34 -0.42% 9.80% 58.57 38.62 1,612 21.97 21.97 20.01 67.87 32.13
2025-05-13 21.43 0.00% 5.47% 39.67 4.06 531 20.10 21.20 20.10 100.00 0.00
2025-05-12 21.43 6.30% 8.14% 49.43 38.80 6,360 22.17 22.18 20.51 55.09 44.91
2025-05-09 20.16 -8.07% 9.99% 37.13 4.06 3,514 21.90 21.90 19.91 12.55 87.45
2025-05-08 21.93 6.61% 22.26% 61.86 36.26 6,294 22.00 22.63 18.51 83.02 16.98
2025-05-07 20.57 -9.78% 20.32% 38.62 7.60 20,983 20.79 24.69 20.52 1.20 98.80
2025-05-06 22.80 5.95% 8.91% 54.75 33.54 9,272 22.40 22.99 21.11 89.89 10.11
2025-05-05 21.52 -2.14% 8.64% 38.85 12.06 12,241 22.00 22.00 20.25 72.57 27.43
2025-05-02 21.99 8.59% 16.08% 50.31 30.98 14,506 20.26 22.09 19.03 96.73 3.27
2025-04-30 20.25 -9.40% 12.55% 19.94 13.00 5,305 21.10 21.44 19.05 50.22 49.78
2025-04-29 22.35 0.40% 5.36% 39.11 27.50 20,825 22.89 23.40 22.21 11.76 88.24
2025-04-28 22.26 -1.37% 7.70% 14.49 17.20 19,235 23.49 23.49 21.81 26.78 73.22
2025-04-25 22.57 2.78% 8.24% 35.11 27.32 14,052 21.95 23.00 21.25 75.43 24.57
2025-04-24 21.96 -1.79% 7.14% 50.53 17.82 17,165 22.30 22.50 21.00 64.00 36.00
2025-04-23 22.36 -1.67% 11.32% 64.93 26.10 59,415 24.00 24.49 22.00 14.46 85.54
2025-04-22 22.74 -9.94% 9.99% 74.04 18.62 95,010 22.81 25.00 22.73 0.44 99.56
2025-04-21 25.25 4.86% 9.01% 83.55 26.86 74,585 24.30 26.49 24.30 43.38 56.62
2025-04-18 24.08 10.00% 7.02% 81.30 23.64 53,339 24.08 24.08 22.50 100.00 0.00
2025-04-17 21.89 10.00% 0.00% 79.62 24.52 35,997 21.89 21.89 21.89 0.00 100.00
2025-04-16 19.90 10.01% 13.71% 78.47 19.26 55,510 18.01 19.90 17.50 100.00 0.00
2025-04-15 18.09 -7.23% 16.74% 77.29 20.54 13,754 20.50 20.50 17.56 18.02 81.98
2025-04-14 19.50 0.72% 9.29% 100.00 15.64 14,758 19.36 20.00 18.30 70.59 29.41
2025-04-11 19.36 8.83% 5.22% 84.25 23.36 134,388 19.57 19.57 18.60 78.35 21.65
2025-04-10 17.79 10.02% 0.00% 75.30 15.36 3,409 17.79 17.79 17.79 0.00 100.00