CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 2.48 2.90% 7.08% 30.30 2.14 387,773 2.54 2.57 2.40 47.06 52.94
2026-05-18 2.41 -6.23% 11.81% 9.37 2.82 1,411,432 2.65 2.65 2.37 14.29 85.71
2026-05-15 2.57 1.18% 3.92% 9.37 2.00 332,798 2.64 2.65 2.55 20.00 80.00
2026-05-14 2.54 -2.31% 5.16% 38.30 3.14 710,710 2.56 2.65 2.52 15.38 84.62
2026-05-13 2.60 -0.38% 10.67% 58.18 1.94 1,440,935 2.80 2.80 2.53 25.93 74.07
2026-05-12 2.61 -2.25% 11.63% 68.57 3.26 1,422,629 2.70 2.88 2.58 10.00 90.00
2026-05-11 2.67 -5.65% 6.39% 61.54 1.96 2,072,302 2.66 2.83 2.66 5.88 94.12
2026-05-08 2.83 6.79% 22.31% 80.00 3.38 19,231,198 2.70 3.18 2.60 39.66 60.34
2026-05-07 2.65 5.58% 10.53% 55.88 2.28 2,357,517 2.51 2.73 2.47 69.23 30.77
2026-05-06 2.51 6.81% 9.58% 39.34 3.02 1,372,277 2.50 2.63 2.40 47.83 52.17
2026-05-05 2.35 -5.62% 24.38% 13.33 2.00 1,039,198 2.35 2.50 2.01 69.39 30.61
2026-05-04 2.49 3.32% 3.25% 40.63 2.70 462,415 2.50 2.54 2.46 37.50 62.50
2026-04-30 2.41 -6.23% 15.11% 45.71 2.28 1,009,909 2.58 2.59 2.25 47.06 52.94
2026-04-29 2.57 -2.65% 11.79% 57.14 2.54 1,364,666 2.70 2.75 2.46 37.93 62.07
2026-04-28 2.64 -5.38% 7.28% 68.52 2.60 1,832,323 2.67 2.80 2.61 15.79 84.21
2026-04-27 2.79 6.90% 8.21% 82.22 2.68 2,941,948 2.79 2.90 2.68 50.00 50.00
2026-04-23 2.61 5.67% 9.13% 81.40 2.90 2,519,951 2.48 2.63 2.41 90.91 9.09
2026-04-22 2.47 -0.80% 6.25% 73.33 2.32 756,604 2.50 2.55 2.40 46.67 53.33
2026-04-21 2.49 2.05% 7.76% 81.25 2.62 3,874,071 2.50 2.64 2.45 21.05 78.95
2026-04-20 2.44 -2.40% 17.39% 84.21 2.36 7,823,436 2.48 2.70 2.30 35.00 65.00
2026-04-17 2.50 6.84% 10.92% 64.00 2.52 4,399,231 2.46 2.64 2.38 46.15 53.85
2026-04-16 2.34 0.43% 5.17% 47.06 2.48 963,139 2.44 2.44 2.32 16.67 83.33
2026-04-15 2.33 1.75% 6.06% 31.91 2.20 1,516,106 2.32 2.45 2.31 14.29 85.71
2026-04-14 2.29 5.05% 5.00% 57.33 2.46 520,178 2.29 2.31 2.20 81.82 18.18
2026-04-13 2.18 -7.63% 6.05% 52.94 2.12 843,811 2.18 2.28 2.15 23.08 76.92
2026-04-10 2.36 0.00% 6.44% 64.29 2.24 1,807,337 2.41 2.48 2.33 20.00 80.00
2026-04-09 2.36 -5.60% 6.44% 74.36 2.48 1,036,271 2.48 2.48 2.33 20.00 80.00
2026-04-08 2.50 14.68% 13.04% 82.86 2.24 4,850,433 2.31 2.60 2.30 66.67 33.33
2026-04-07 2.18 1.87% 5.80% 70.73 2.76 526,795 2.10 2.19 2.07 91.67 8.33
2026-04-06 2.14 -2.73% 8.10% 68.42 1.60 369,984 2.27 2.27 2.10 23.53 76.47
2026-04-03 2.20 11.11% 29.44% 50.98 2.68 10,379,129 2.01 2.55 1.97 39.66 60.34
2026-04-02 1.98 -2.94% 6.67% 24.24 1.72 1,793,615 1.95 2.08 1.95 23.08 76.92
2026-04-01 2.04 1.49% 7.50% 21.05 2.24 1,517,081 2.05 2.15 2.00 26.67 73.33
2026-03-31 2.01 0.50% 7.04% 28.57 1.84 754,298 2.10 2.13 1.99 14.29 85.71
2026-03-30 2.00 -8.68% 11.73% 36.17 2.18 942,474 2.19 2.19 1.96 17.39 82.61
2026-03-27 2.19 1.86% 7.08% 48.57 1.82 162,963 2.27 2.27 2.12 46.67 53.33
2026-03-26 2.15 -4.87% 9.52% 48.57 2.56 398,309 2.30 2.30 2.10 25.00 75.00
2026-03-25 2.26 3.20% 8.37% 68.00 1.74 742,813 2.29 2.33 2.15 61.11 38.89
2026-03-24 2.19 2.82% 5.12% 34.48 2.78 335,554 2.26 2.26 2.15 36.36 63.64
2026-03-19 2.13 -3.18% 8.02% 52.50 1.60 153,763 2.20 2.29 2.12 5.88 94.12
2026-03-18 2.20 1.85% 3.67% 55.26 2.66 154,949 2.26 2.26 2.18 25.00 75.00
2026-03-17 2.16 -0.46% 8.49% 41.46 1.74 273,801 2.30 2.30 2.12 22.22 77.78
2026-03-16 2.17 -4.82% 8.84% 59.65 2.58 302,228 2.28 2.34 2.15 10.53 89.47
2026-03-13 2.28 8.06% 10.95% 53.97 1.76 922,335 2.22 2.33 2.10 78.26 21.74
2026-03-12 2.11 -2.31% 6.67% 31.48 2.80 202,890 2.24 2.24 2.10 7.14 92.86
2026-03-11 2.16 -3.14% 7.48% 50.77 1.42 383,970 2.28 2.30 2.14 12.50 87.50
2026-03-10 2.23 8.25% 7.41% 63.77 2.90 291,595 2.23 2.32 2.16 43.75 56.25
2026-03-09 2.06 -7.62% 35.00% 61.54 1.56 720,558 2.23 2.70 2.00 8.57 91.43
2026-03-06 2.23 -3.46% 8.64% 44.94 2.56 308,698 2.39 2.39 2.20 15.79 84.21
2026-03-05 2.31 7.44% 6.82% 43.96 1.90 1,106,825 2.23 2.35 2.20 73.33 26.67
2026-03-04 2.15 5.39% 12.69% 45.16 2.72 427,102 1.97 2.22 1.97 72.00 28.00
2026-03-03 2.04 6.81% 9.74% 45.74 1.58 1,138,348 2.00 2.14 1.95 47.37 52.63
2026-03-02 1.91 -17.67% 25.00% 37.04 2.50 1,485,318 2.20 2.20 1.76 34.09 65.91
2026-02-27 2.32 -4.13% 12.04% 44.78 1.32 922,833 2.38 2.42 2.16 61.54 38.46
2026-02-26 2.42 8.04% 16.07% 42.25 3.32 3,395,364 2.24 2.60 2.24 50.00 50.00
2026-02-25 2.24 5.66% 8.37% 16.22 1.52 2,338,751 2.18 2.33 2.15 50.00 50.00
2026-02-24 2.12 0.00% 9.50% 7.46 2.96 1,239,738 2.19 2.19 2.00 63.16 36.84
2026-02-23 2.12 -11.30% 17.79% 6.41 1.28 1,513,451 2.39 2.45 2.08 10.81 89.19
2026-02-20 2.39 -5.53% 9.65% 7.94 2.96 531,390 2.45 2.50 2.28 50.00 50.00
2026-02-19 2.53 -7.66% 27.91% 9.62 1.82 731,933 2.75 2.75 2.15 63.33 36.67
2026-02-18 2.74 1.86% 7.55% 12.20 3.24 1,062,956 2.84 2.85 2.65 45.00 55.00
2026-02-17 2.69 -3.93% 8.65% 0.00 2.24 659,096 2.87 2.89 2.66 13.04 86.96
2026-02-16 2.80 -4.11% 10.58% 0.00 3.14 1,662,542 2.99 3.03 2.74 20.69 79.31
2026-02-13 2.92 -1.02% 4.12% 0.00 2.46 773,009 3.00 3.03 2.91 8.33 91.67
2026-02-12 2.95 -3.28% 6.16% 0.00 3.38 1,831,305 3.10 3.10 2.92 16.67 83.33
2026-02-11 3.05 -0.33% 4.35% 12.50 2.52 2,658,587 3.08 3.12 2.99 46.15 53.85
2026-02-10 3.06 -0.33% 3.28% 14.29 3.58 672,520 3.15 3.15 3.05 10.00 90.00
2026-02-09 3.07 -0.65% 3.27% 12.50 2.54 284,331 3.10 3.16 3.06 10.00 90.00
2026-02-06 3.09 -0.96% 3.25% 37.50 3.60 1,041,495 3.18 3.18 3.08 10.00 90.00
2026-02-04 3.12 0.32% 4.19% 33.33 2.58 660,541 3.16 3.23 3.10 15.38 84.62
2026-02-03 3.11 0.00% 2.91% 20.00 3.66 1,102,320 3.18 3.18 3.09 22.22 77.78
2026-02-02 3.11 -0.64% 5.52% 15.38 2.56 6,170,997 3.16 3.25 3.08 17.65 82.35
2026-01-30 3.13 0.64% 4.18% 30.77 3.66 677,074 3.24 3.24 3.11 15.38 84.62
2026-01-29 3.11 -1.27% 3.87% 9.52 2.60 910,742 3.22 3.22 3.10 8.33 91.67
2026-01-28 3.15 -0.63% 4.15% 25.00 3.62 648,418 3.25 3.26 3.13 15.38 84.62
2026-01-27 3.17 -0.94% 2.22% 22.73 2.68 946,613 3.17 3.22 3.15 28.57 71.43
2026-01-26 3.20 0.63% 2.52% 20.00 3.66 957,214 3.18 3.25 3.17 37.50 62.50
2026-01-23 3.18 -3.05% 4.43% 33.33 2.74 2,125,246 3.30 3.30 3.16 14.29 85.71
2026-01-22 3.28 0.92% 2.46% 47.62 3.62 567,062 3.30 3.33 3.25 37.50 62.50
2026-01-21 3.25 -1.22% 4.66% 56.00 2.94 1,936,915 3.35 3.37 3.22 20.00 80.00
2026-01-20 3.29 -1.79% 4.00% 43.75 3.56 1,873,501 3.36 3.38 3.25 30.77 69.23
2026-01-19 3.35 2.13% 9.82% 26.42 3.02 12,369,097 3.29 3.58 3.26 28.12 71.88
2026-01-16 3.28 -0.30% 4.64% 57.14 3.68 2,959,101 3.35 3.38 3.23 33.33 66.67
2026-01-15 3.29 2.17% 9.49% 54.74 2.88 2,955,124 3.16 3.46 3.16 43.33 56.67
2026-01-14 3.22 -3.30% 9.38% 49.45 3.70 4,160,353 3.50 3.50 3.20 6.67 93.33
2026-01-13 3.33 -7.50% 12.42% 55.56 2.74 11,846,269 3.70 3.71 3.30 7.32 92.68
2026-01-12 3.60 14.29% 20.00% 84.75 3.92 37,195,041 3.23 3.84 3.20 62.50 37.50
2026-01-09 3.15 -1.56% 5.13% 25.00 3.28 1,587,984 3.18 3.28 3.12 18.75 81.25
2026-01-08 3.20 -0.93% 2.20% 27.78 3.02 1,265,809 3.25 3.25 3.18 28.57 71.43
2026-01-07 3.23 -0.31% 3.44% 75.00 3.38 2,706,458 3.24 3.31 3.20 27.27 72.73
2026-01-06 3.24 1.57% 4.11% 73.17 3.08 3,954,136 3.22 3.29 3.16 61.54 38.46
2026-01-05 3.19 -1.85% 3.46% 72.50 3.40 1,707,986 3.26 3.29 3.18 9.09 90.91
2026-01-02 3.25 -0.91% 4.06% 72.50 2.98 4,900,967 3.33 3.33 3.20 38.46 61.54
2026-01-01 3.28 8.25% 12.33% 79.49 3.52 10,452,285 3.10 3.37 3.00 75.68 24.32
2025-12-31 3.03 -0.66% 4.33% 25.00 3.04 1,022,454 3.13 3.13 3.00 23.08 76.92
2025-12-30 3.05 1.33% 4.65% 22.22 3.02 1,097,746 3.04 3.15 3.01 28.57 71.43
2025-12-29 3.01 -1.95% 5.35% 7.14 3.08 1,515,762 3.15 3.15 2.99 12.50 87.50
2025-12-26 3.07 0.66% 4.95% 13.04 2.94 1,064,117 3.05 3.18 3.03 26.67 73.33
2025-12-24 3.05 -3.17% 5.98% 25.93 3.20 3,018,306 3.19 3.19 3.01 22.22 77.78
2025-12-23 3.15 -1.56% 4.14% 38.89 2.90 1,965,473 3.24 3.27 3.14 7.69 92.31
2025-12-22 3.20 -1.54% 3.75% 36.84 3.40 1,951,133 3.29 3.32 3.20 0.00 100.00
2025-12-19 3.25 0.31% 6.83% 33.33 3.00 2,996,008 3.22 3.44 3.22 13.64 86.36
2025-12-18 3.24 1.89% 2.49% 44.00 3.50 1,063,675 3.26 3.29 3.21 37.50 62.50
2025-12-17 3.18 -0.31% 4.49% 46.15 2.98 2,074,403 3.12 3.26 3.12 42.86 57.14
2025-12-16 3.19 -1.85% 4.09% 50.00 3.38 2,056,342 3.29 3.31 3.18 7.69 92.31
2025-12-15 3.25 -2.11% 5.92% 61.90 3.00 3,625,334 3.30 3.40 3.21 21.05 78.95
2025-12-12 3.32 1.53% 3.94% 86.67 3.50 3,222,686 3.30 3.43 3.30 15.38 84.62
2025-12-11 3.27 2.19% 11.82% 81.82 3.14 15,947,862 3.19 3.50 3.13 37.84 62.16
2025-12-10 3.20 0.31% 5.14% 20.00 3.40 2,870,625 3.20 3.27 3.11 56.25 43.75
2025-12-09 3.19 -0.31% 3.79% 5.26 3.00 1,848,330 3.23 3.29 3.17 16.67 83.33
2025-12-08 3.20 -0.31% 5.68% 4.55 3.38 3,766,833 3.21 3.35 3.17 16.67 83.33
2025-12-05 3.21 0.31% 4.37% 20.00 3.02 1,670,932 3.25 3.34 3.20 7.14 92.86
2025-12-04 3.20 -1.84% 6.05% 23.08 3.40 2,395,991 3.33 3.33 3.14 31.58 68.42
2025-12-03 3.26 -2.98% 7.19% 41.67 3.00 2,806,877 3.40 3.43 3.20 26.09 73.91
2025-12-02 3.36 -1.18% 2.99% 37.04 3.52 1,080,418 3.40 3.45 3.35 10.00 90.00
2025-12-01 3.40 1.19% 5.42% 25.00 3.20 2,314,879 3.40 3.50 3.32 44.44 55.56
2025-11-28 3.36 0.60% 5.74% 40.00 3.60 1,602,135 3.39 3.50 3.31 26.32 73.68
2025-11-27 3.34 1.21% 5.76% 48.28 3.12 1,858,245 3.35 3.49 3.30 21.05 78.95
2025-11-26 3.30 -3.79% 5.52% 40.68 3.56 2,336,065 3.41 3.44 3.26 22.22 77.78
2025-11-25 3.43 -4.72% 9.76% 42.11 3.04 3,156,837 3.70 3.71 3.38 15.15 84.85
2025-11-24 3.60 4.05% 5.35% 69.23 3.82 7,158,069 3.70 3.74 3.55 26.32 73.68
2025-11-21 3.46 2.98% 9.28% 64.44 3.38 6,355,050 3.38 3.65 3.34 38.71 61.29
2025-11-20 3.36 -1.47% 5.42% 66.67 3.54 1,568,334 3.32 3.50 3.32 22.22 77.78
2025-11-19 3.41 -3.12% 7.33% 78.00 3.18 1,604,678 3.60 3.66 3.41 0.00 100.00
2025-11-18 3.52 3.53% 10.82% 75.00 3.64 14,307,323 3.42 3.79 3.42 27.03 72.97
2025-11-17 3.40 2.10% 4.20% 48.21 3.40 2,353,173 3.40 3.47 3.33 50.00 50.00
2025-11-14 3.33 4.06% 11.15% 44.23 3.40 10,455,471 3.23 3.59 3.23 27.78 72.22
2025-11-13 3.20 2.24% 5.79% 27.50 3.26 5,064,632 3.20 3.29 3.11 50.00 50.00
2025-11-12 3.13 -3.99% 12.00% 14.71 3.14 6,802,320 3.34 3.36 3.00 36.11 63.89
2025-11-11 3.26 -4.68% 6.79% 21.74 3.12 3,232,692 3.42 3.46 3.24 9.09 90.91
2025-11-10 3.42 0.88% 4.76% 23.81 3.40 1,725,151 3.48 3.52 3.36 37.50 62.50
2025-11-07 3.39 0.30% 6.06% 11.11 3.44 2,860,724 3.48 3.50 3.30 45.00 55.00
2025-11-06 3.38 0.30% 4.79% 52.94 3.34 3,604,197 3.49 3.50 3.34 25.00 75.00
2025-11-05 3.37 -0.59% 7.53% 38.64 3.42 3,010,220 3.45 3.57 3.32 20.00 80.00
2025-11-04 3.39 -3.97% 8.79% 26.15 3.32 1,437,145 3.58 3.59 3.30 31.03 68.97
2025-11-03 3.53 0.00% 5.14% 24.29 3.46 3,177,343 3.53 3.68 3.50 16.67 83.33
2025-10-31 3.53 5.06% 5.49% 25.35 3.60 3,526,320 3.50 3.65 3.46 36.84 63.16
2025-10-30 3.36 -3.17% 12.15% 1.59 3.46 2,952,904 3.47 3.60 3.21 38.46 61.54
2025-10-29 3.47 -6.22% 9.57% 1.82 3.26 5,800,984 3.70 3.78 3.45 6.06 93.94
2025-10-28 3.70 -4.88% 7.65% 29.55 3.68 5,269,824 3.94 3.94 3.66 14.29 85.71
2025-10-27 3.89 0.26% 5.77% 40.63 3.72 5,855,472 3.95 4.03 3.81 36.36 63.64
2025-10-24 3.88 -2.27% 7.53% 62.00 4.06 9,132,412 3.95 4.14 3.85 10.34 89.66
2025-10-23 3.97 -0.75% 6.39% 77.78 3.70 15,892,356 4.10 4.16 3.91 24.00 76.00
2025-10-22 4.00 3.09% 12.70% 84.09 4.24 18,898,178 3.95 4.17 3.70 63.83 36.17
2025-10-21 3.88 -1.77% 8.05% 84.78 3.76 9,512,598 4.06 4.16 3.85 9.68 90.32
2025-10-17 3.95 5.05% 13.24% 81.25 4.00 52,004,021 3.72 4.19 3.70 51.02 48.98
2025-10-16 3.76 1.08% 5.12% 54.05 3.90 15,448,761 3.79 3.90 3.71 26.32 73.68
2025-10-15 3.72 0.54% 5.19% 38.10 3.62 5,047,535 3.69 3.85 3.66 31.58 68.42
2025-10-14 3.70 3.93% 4.72% 39.53 3.82 3,357,104 3.60 3.77 3.60 58.82 41.18
2025-10-13 3.56 -2.47% 9.35% 67.50 3.58 10,130,311 3.60 3.86 3.53 9.09 90.91
2025-10-10 3.65 -2.14% 11.83% 61.36 3.54 16,513,621 3.71 3.97 3.55 23.81 76.19
2025-10-09 3.73 -2.36% 7.92% 60.00 3.76 9,459,158 3.87 3.95 3.66 24.14 75.86
2025-10-08 3.82 0.79% 10.53% 67.86 3.70 52,351,009 3.94 4.20 3.80 5.00 95.00
2025-10-07 3.79 15.55% 19.82% 60.67 3.94 28,842,840 3.29 3.93 3.28 78.46 21.54
2025-10-06 3.28 -4.93% 14.19% 5.88 3.64 6,368,984 3.50 3.54 3.10 40.91 59.09
2025-10-03 3.45 -2.82% 8.04% 34.04 2.92 6,004,350 3.63 3.63 3.36 33.33 66.67
2025-10-02 3.55 0.85% 4.26% 46.15 3.98 4,441,874 3.55 3.67 3.52 20.00 80.00
2025-10-01 3.52 -2.22% 5.71% 34.09 3.12 4,170,303 3.57 3.70 3.50 10.00 90.00
2025-09-30 3.60 -3.49% 6.42% 54.35 3.92 7,537,375 3.75 3.81 3.58 8.70 91.30
2025-09-29 3.73 3.61% 13.26% 65.79 3.28 50,146,713 3.62 4.10 3.62 22.92 77.08
2025-09-26 3.60 0.56% 6.20% 66.67 4.18 9,965,723 3.60 3.77 3.55 22.73 77.27
2025-09-25 3.58 -2.19% 6.20% 42.11 3.02 8,309,774 3.74 3.77 3.55 13.64 86.36
2025-09-24 3.66 2.81% 9.89% 65.75 4.14 35,446,045 3.55 3.89 3.54 34.29 65.71
2025-09-23 3.56 -1.39% 7.91% 65.28 3.18 17,121,166 3.67 3.82 3.54 7.14 92.86
2025-09-22 3.61 4.03% 13.15% 77.78 3.94 25,171,317 3.62 3.70 3.27 79.07 20.93
2025-09-19 3.47 -5.45% 10.17% 68.29 3.28 18,037,882 3.79 3.79 3.44 8.57 91.43
2025-09-18 3.67 7.00% 11.95% 94.00 3.66 47,283,904 3.46 3.84 3.43 58.54 41.46
2025-09-17 3.43 2.69% 8.63% 90.91 3.68 52,279,463 3.44 3.65 3.36 24.14 75.86
2025-09-16 3.34 7.40% 10.13% 90.00 3.18 38,261,876 3.11 3.37 3.06 90.32 9.68
2025-09-15 3.11 -1.89% 10.82% 78.43 3.50 47,963,248 3.34 3.38 3.05 18.18 81.82
2025-09-12 3.17 13.62% 15.00% 74.07 2.72 47,222,571 2.80 3.22 2.80 88.10 11.90
2025-09-11 2.79 -0.36% 4.73% 11.76 3.62 2,806,838 2.81 2.88 2.75 30.77 69.23
2025-09-10 2.80 0.72% 5.19% 10.00 1.96 2,386,868 2.80 2.84 2.70 71.43 28.57
2025-09-09 2.78 -1.42% 4.71% 25.00 3.64 3,077,444 2.85 2.89 2.76 15.38 84.62
2025-09-08 2.82 -3.09% 7.14% 17.65 1.92 6,196,879 2.92 3.00 2.80 10.00 90.00
2025-09-05 2.91 -0.34% 3.10% 56.82 3.72 2,657,850 2.91 2.99 2.90 11.11 88.89
2025-09-04 2.92 -1.35% 5.52% 47.17 2.10 4,703,629 2.99 3.06 2.90 12.50 87.50
2025-09-03 2.96 2.07% 6.90% 62.50 3.74 8,102,455 2.90 3.10 2.90 30.00 70.00
2025-09-02 2.90 -4.61% 6.62% 60.00 2.18 8,207,397 2.95 3.06 2.87 15.79 84.21
2025-09-01 3.04 6.67% 17.14% 75.00 3.62 54,520,834 2.90 3.28 2.80 50.00 50.00
2025-08-29 2.85 -3.39% 9.57% 73.33 2.46 10,989,720 2.96 3.09 2.82 11.11 88.89
2025-08-28 2.95 5.36% 13.00% 94.44 3.24 32,265,461 2.80 3.13 2.77 50.00 50.00
2025-08-27 2.80 0.72% 10.87% 63.33 2.66 25,008,140 2.78 3.06 2.76 13.33 86.67
2025-08-26 2.78 -0.71% 6.91% 47.22 2.94 8,658,377 2.80 2.94 2.75 15.79 84.21
2025-08-25 2.80 6.06% 10.69% 47.22 2.62 14,498,197 2.65 2.90 2.62 64.29 35.71
2025-08-22 2.64 0.38% 3.86% 50.00 2.98 5,217,223 2.64 2.69 2.59 50.00 50.00
2025-08-21 2.63 -3.31% 5.73% 53.66 2.30 4,366,756 2.72 2.77 2.62 6.67 93.33
2025-08-20 2.72 -2.86% 4.80% 61.11 2.96 2,749,160 2.76 2.84 2.71 7.69 92.31
2025-08-19 2.80 -0.71% 6.16% 79.31 2.48 7,159,011 2.90 2.93 2.76 23.53 76.47
2025-08-18 2.82 6.82% 11.48% 79.31 3.12 29,750,970 2.74 3.01 2.70 38.71 61.29
2025-08-15 2.64 1.54% 3.89% 31.25 2.52 2,616,008 2.62 2.67 2.57 70.00 30.00
2025-08-13 2.60 -1.52% 5.04% 7.69 2.76 1,775,546 2.68 2.71 2.58 15.38 84.62
2025-08-12 2.64 0.38% 4.98% 42.86 2.44 2,423,808 2.63 2.74 2.61 23.08 76.92
2025-08-11 2.63 -0.75% 2.68% 27.78 2.84 2,809,440 2.65 2.68 2.61 28.57 71.43
2025-08-08 2.65 -1.85% 4.96% 35.29 2.42 1,749,160 2.75 2.75 2.62 23.08 76.92
2025-08-07 2.70 -0.37% 5.97% 35.29 2.88 3,379,823 2.68 2.84 2.68 12.50 87.50
2025-08-06 2.71 1.88% 3.77% 30.00 2.52 2,529,006 2.75 2.75 2.65 60.00 40.00
2025-08-05 2.66 -1.85% 4.92% 12.50 2.90 2,821,445 2.77 2.77 2.64 15.38 84.62
2025-08-04 2.71 0.37% 8.08% 11.76 2.42 4,396,583 2.81 2.81 2.60 52.38 47.62
2025-08-01 2.70 -1.82% 6.42% 5.56 3.00 1,780,428 2.75 2.82 2.65 29.41 70.59
2025-07-31 2.75 -1.43% 9.81% 5.00 2.40 4,232,248 2.85 2.91 2.65 38.46 61.54
2025-07-30 2.79 0.36% 4.00% 5.26 3.10 2,131,900 2.86 2.86 2.75 36.36 63.64
2025-07-29 2.78 -2.11% 5.82% 0.00 2.48 4,035,507 2.90 2.91 2.75 18.75 81.25
2025-07-28 2.84 -0.70% 4.24% 0.00 3.08 1,632,696 2.91 2.95 2.83 8.33 91.67
2025-07-25 2.86 -2.39% 6.38% 44.19 2.60 5,305,420 2.93 3.00 2.82 22.22 77.78
2025-07-24 2.93 -1.01% 4.45% 42.22 3.12 3,458,668 3.00 3.05 2.92 7.69 92.31
2025-07-23 2.96 -3.27% 3.39% 55.77 2.74 7,866,928 3.05 3.05 2.95 10.00 90.00
2025-07-22 3.06 -1.29% 10.96% 69.05 3.18 23,957,021 3.31 3.34 3.01 15.15 84.85
2025-07-21 3.10 6.53% 10.45% 63.04 2.94 12,907,792 2.87 3.17 2.87 76.67 23.33
2025-07-18 2.91 -3.00% 5.54% 43.33 3.26 3,811,742 3.01 3.05 2.89 12.50 87.50
2025-07-17 3.00 3.45% 8.68% 46.43 2.56 17,334,396 3.02 3.13 2.88 48.00 52.00
2025-07-16 2.90 0.00% 6.03% 15.79 3.44 2,765,819 2.92 2.99 2.82 47.06 52.94
2025-07-15 2.90 -2.68% 7.64% 13.04 2.36 7,371,262 3.10 3.10 2.88 9.09 90.91
2025-07-14 2.98 1.02% 8.97% 73.91 3.44 12,955,968 3.04 3.16 2.90 30.77 69.23
2025-07-11 2.95 -2.32% 5.80% 55.36 2.52 8,842,758 3.05 3.10 2.93 11.76 88.24
2025-07-10 3.02 -0.33% 4.00% 56.36 3.38 7,175,818 3.08 3.12 3.00 16.67 83.33
2025-07-09 3.03 -1.30% 12.33% 54.39 2.66 23,090,253 3.07 3.28 2.92 30.56 69.44
2025-07-08 3.07 11.23% 21.89% 46.27 3.40 27,456,545 2.80 3.23 2.65 72.41 27.59
2025-07-07 2.76 -4.50% 9.63% 0.00 2.74 4,246,509 2.96 2.96 2.70 23.08 76.92
2025-07-04 2.89 -2.03% 6.67% 0.00 2.78 4,917,266 3.04 3.04 2.85 21.05 78.95
2025-07-03 2.95 -1.01% 10.71% 0.00 3.00 7,274,212 2.97 3.10 2.80 50.00 50.00
2025-07-02 2.98 -4.49% 8.50% 44.64 2.90 9,103,125 3.18 3.19 2.94 16.00 84.00
2025-07-01 3.12 0.00% 7.24% 45.45 3.06 8,975,644 3.17 3.26 3.04 36.36 63.64
2025-06-30 3.12 -4.59% 12.29% 70.00 3.18 14,472,338 3.38 3.38 3.01 29.73 70.27
2025-06-27 3.27 -0.61% 8.64% 72.16 3.06 24,856,117 3.48 3.52 3.24 10.71 89.29
2025-06-26 3.29 8.22% 15.17% 58.33 3.48 32,962,174 3.08 3.34 2.90 88.64 11.36
2025-06-25 3.04 -4.10% 10.00% 44.55 3.10 11,195,213 3.21 3.30 3.00 13.33 86.67
2025-06-24 3.17 16.54% 11.67% 27.95 2.98 24,673,956 3.00 3.35 3.00 48.57 51.43
2025-06-23 2.72 -4.23% 30.74% 0.00 3.36 24,022,793 2.69 3.02 2.31 57.75 42.25
2025-06-20 2.84 -8.09% 22.91% 47.85 2.08 25,526,681 3.25 3.38 2.75 14.29 85.71
2025-06-19 3.09 -1.90% 18.33% 70.42 3.60 25,219,647 3.02 3.55 3.00 16.36 83.64
2025-06-18 3.15 -18.81% 25.82% 70.18 2.58 41,067,952 3.76 3.85 3.06 11.39 88.61
2025-06-17 3.88 -1.27% 31.94% 95.40 3.72 97,496,465 4.24 4.75 3.60 24.35 75.65
2025-06-16 3.93 34.13% 22.43% 97.42 4.04 92,031,551 3.27 3.93 3.21 100.00 0.00
2025-06-13 2.93 51.81% 62.78% 92.13 3.82 116,655,242 1.90 2.93 1.80 100.00 0.00
2025-06-12 1.93 -3.50% 21.67% 82.28 2.04 49,092,533 2.06 2.19 1.80 33.33 66.67
2025-06-11 2.00 32.45% 43.79% 90.28 1.82 78,292,186 1.55 2.20 1.53 70.15 29.85
2025-06-10 1.51 11.03% 16.79% 78.13 2.18 2,296,612 1.48 1.53 1.31 90.91 9.09
2025-06-05 1.36 -4.90% 13.74% 66.67 0.84 877,490 1.45 1.49 1.31 27.78 72.22
2025-06-04 1.43 0.70% 10.07% 100.00 1.88 3,043,803 1.50 1.53 1.39 28.57 71.43
2025-06-03 1.42 0.00% 9.22% 94.44 0.98 2,505,659 1.47 1.54 1.41 7.69 92.31
2025-06-02 1.42 6.77% 20.00% 95.24 1.86 9,045,226 1.36 1.50 1.25 68.00 32.00
2025-05-30 1.33 3.10% 9.60% 91.67 0.98 1,347,003 1.30 1.37 1.25 66.67 33.33
2025-05-29 1.29 3.20% 11.67% 63.64 1.68 644,717 1.23 1.34 1.20 64.29 35.71
2025-05-27 1.25 -0.79% 8.94% 84.62 0.90 965,921 1.30 1.34 1.23 18.18 81.82
2025-05-26 1.26 2.44% 10.66% 88.00 1.60 1,075,912 1.29 1.35 1.22 30.77 69.23
2025-05-23 1.23 0.00% 11.21% 82.61 0.92 735,206 1.25 1.29 1.16 53.85 46.15
2025-05-22 1.23 -2.38% 5.74% 76.00 1.54 752,934 1.29 1.29 1.22 14.29 85.71
2025-05-21 1.26 17.76% 26.13% 87.50 0.92 5,258,040 1.11 1.40 1.11 51.72 48.28
2025-05-20 1.07 0.00% 4.76% 50.00 1.60 131,414 1.10 1.10 1.05 40.00 60.00
2025-05-19 1.07 -0.93% 3.77% 27.27 0.54 128,522 1.10 1.10 1.06 25.00 75.00