CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.50 -1.59% 4.05% 64.71 -2.62 20,935 10.51 10.79 10.37 30.95 69.05
2026-04-09 10.67 0.57% 5.83% 77.48 23.62 18,069 10.40 10.90 10.30 61.67 38.33
2026-04-08 10.61 4.95% 8.00% 58.39 -2.28 153,224 10.50 10.94 10.13 59.26 40.74
2026-04-07 10.11 -2.41% 2.77% 49.11 23.50 1,608 10.39 10.39 10.11 0.00 100.00
2026-04-06 10.36 2.07% 6.09% 63.64 -3.28 11,421 9.85 10.45 9.85 85.00 15.00
2026-04-03 10.15 0.89% 11.03% 60.00 24.00 12,575 10.00 10.77 9.70 42.06 57.94
2026-04-02 10.06 -3.08% 2.80% 57.33 -3.70 2,011 10.01 10.28 10.00 21.43 78.57
2026-04-01 10.38 2.47% 5.64% 81.13 23.82 41,830 10.33 10.49 9.93 80.36 19.64
2026-03-31 10.13 0.10% 9.73% 38.30 -3.06 54,688 10.00 10.60 9.66 50.00 50.00
2026-03-30 10.12 1.30% 9.27% 44.23 23.32 513,695 9.90 10.49 9.60 58.43 41.57
2026-03-27 9.99 0.40% 9.09% 20.83 -3.08 434,608 10.24 10.80 9.90 10.00 90.00
2026-03-26 9.95 -1.00% 2.51% 46.48 23.06 14,660 10.00 10.20 9.95 0.00 100.00
2026-03-25 10.05 -1.86% 2.71% 32.04 -3.16 40,125 10.24 10.24 9.97 29.63 70.37
2026-03-24 10.24 0.59% 11.58% 45.16 23.26 51,732 10.39 10.50 9.41 76.15 23.85
2026-03-19 10.18 -0.88% 3.60% 41.38 -2.78 5,015 10.13 10.36 10.00 50.01 49.99
2026-03-18 10.27 2.70% 4.85% 46.15 23.14 45,241 10.38 10.38 9.90 77.08 22.92
2026-03-17 10.00 -4.03% 7.07% 15.00 -2.60 31,559 10.59 10.60 9.90 14.28 85.72
2026-03-16 10.42 0.87% 6.00% 90.53 22.60 5,851 10.00 10.60 10.00 70.01 29.99
2026-03-13 10.33 0.00% 4.19% 41.18 -1.76 310 10.02 10.44 10.02 73.87 26.13
2026-03-12 10.33 0.00% 0.58% 38.31 22.42 601 10.26 10.32 10.26 100.00 0.00
2026-03-11 10.33 -0.86% 5.25% 39.22 -1.76 17,167 10.42 10.42 9.90 82.69 17.31
2026-03-10 10.42 7.98% 8.21% 44.98 22.42 52,148 10.24 10.55 9.75 83.75 16.25
2026-03-09 9.65 -9.47% 4.38% 41.03 -1.58 36,800 10.01 10.01 9.59 14.29 85.71
2026-03-06 10.66 -1.30% 9.90% 41.24 20.88 27,722 10.88 10.88 9.90 77.55 22.45
2026-03-05 10.80 0.28% 4.71% 36.53 0.44 15,468 10.89 10.90 10.41 79.59 20.41
2026-03-04 10.77 1.32% 5.72% 34.37 21.16 17,361 10.40 10.90 10.31 77.97 22.03
2026-03-03 10.63 6.30% 12.29% 33.48 0.38 92,630 10.10 10.78 9.60 87.29 12.71
2026-03-02 10.00 -9.09% 6.06% 6.47 20.88 171,404 9.90 10.50 9.90 16.67 83.33
2026-02-27 11.00 -3.42% 3.21% 12.94 -0.88 6,425 11.25 11.25 10.90 28.58 71.42
2026-02-26 11.39 -0.70% 4.95% 65.00 22.88 45,041 11.11 11.44 10.90 90.74 9.26
2026-02-25 11.47 0.97% 3.51% 47.10 -0.10 5,127 11.20 11.49 11.10 94.87 5.13
2026-02-24 11.36 -1.05% 8.24% 38.85 23.04 47,918 11.26 11.69 10.80 62.92 37.08
2026-02-23 11.48 -1.29% 4.77% 38.57 -0.32 44,763 11.63 11.63 11.10 71.70 28.30
2026-02-20 11.63 4.87% 8.00% 46.21 23.28 43,289 11.10 11.88 11.00 71.59 28.41
2026-02-19 11.09 -3.98% 5.26% 7.29 -0.02 13,960 11.02 11.60 11.02 12.07 87.93
2026-02-18 11.55 -1.03% 6.73% 12.73 22.20 120,061 11.70 11.74 11.00 74.32 25.68
2026-02-17 11.67 -1.10% 6.25% 18.18 0.90 100,749 11.61 11.90 11.20 67.14 32.86
2026-02-16 11.80 0.60% 4.35% 37.84 22.44 79,801 11.61 12.00 11.50 60.00 40.00
2026-02-13 11.73 -1.51% 3.45% 41.03 1.16 20,320 12.00 12.00 11.60 32.50 67.50
2026-02-12 11.91 -0.42% 4.17% 42.11 22.30 88,054 11.94 12.00 11.52 81.25 18.75
2026-02-11 11.96 0.08% 2.20% 28.57 1.52 16,539 12.05 12.08 11.82 53.85 46.15
2026-02-10 11.95 0.50% 1.69% 49.37 22.40 33,949 11.85 12.00 11.80 75.00 25.00
2026-02-09 11.89 0.76% 1.69% 37.93 1.50 59,855 11.85 12.00 11.80 45.00 55.00
2026-02-06 11.80 -1.42% 2.48% 30.77 22.28 23,151 11.99 11.99 11.70 34.48 65.52
2026-02-04 11.97 -1.89% 4.83% 36.36 1.32 52,049 12.37 12.37 11.80 29.82 70.18
2026-02-03 12.20 2.01% 3.78% 39.34 22.62 20,843 12.19 12.37 11.92 62.22 37.78
2026-02-02 11.96 -1.16% 2.85% 0.00 1.78 60,532 12.01 12.25 11.91 14.71 85.29
2026-01-30 12.10 0.00% 2.00% 0.00 22.14 25,424 12.02 12.26 12.02 33.33 66.67
2026-01-29 12.10 -0.41% 2.17% 33.33 2.06 374,403 12.21 12.26 12.00 38.46 61.54
2026-01-28 12.15 -1.46% 2.75% 27.27 22.14 299,002 12.11 12.33 12.00 45.45 54.55
2026-01-27 12.33 -0.48% 1.48% 40.54 2.16 44,637 12.25 12.35 12.17 88.89 11.11
2026-01-26 12.39 -0.08% 3.38% 63.64 22.50 51,673 12.55 12.55 12.14 60.98 39.02
2026-01-23 12.40 1.22% 3.22% 40.00 2.28 53,463 12.50 12.50 12.11 74.36 25.64
2026-01-22 12.25 -1.21% 1.56% 33.33 22.52 22,576 12.39 12.39 12.20 26.32 73.68
2026-01-21 12.40 0.00% 1.63% 33.33 1.98 56,566 12.25 12.45 12.25 75.00 25.00
2026-01-20 12.40 1.06% 2.97% 23.08 22.82 109,675 12.50 12.50 12.14 72.22 27.78
2026-01-19 12.27 -2.15% 3.18% 6.96 1.98 51,637 12.60 12.64 12.25 5.13 94.87
2026-01-16 12.54 0.64% 5.10% 54.02 22.56 385,100 12.30 12.77 12.15 62.90 37.10
2026-01-15 12.46 -1.19% 5.66% 55.80 2.52 249,190 12.20 12.69 12.01 66.18 33.82
2026-01-14 12.61 -2.17% 6.64% 60.84 22.40 404,306 13.00 13.01 12.20 50.62 49.38
2026-01-13 12.89 -2.79% 8.12% 74.13 2.82 363,500 13.50 13.84 12.80 8.65 91.35
2026-01-12 13.26 6.94% 9.76% 81.54 22.96 1,371,808 12.40 13.50 12.30 80.00 20.00
2026-01-09 12.40 1.22% 2.72% 29.41 3.56 189,014 12.28 12.48 12.15 75.76 24.24
2026-01-08 12.25 0.00% 3.33% 7.58 21.24 802,641 12.29 12.40 12.00 62.50 37.50
2026-01-07 12.25 0.41% 4.20% 47.86 3.26 310,604 12.25 12.40 11.90 70.00 30.00
2026-01-06 12.20 -1.93% 4.56% 42.86 21.24 44,936 12.60 12.60 12.05 27.27 72.73
2026-01-05 12.44 -1.89% 6.17% 58.88 3.16 144,913 12.68 12.74 12.00 59.46 40.54
2026-01-02 12.68 -1.01% 4.15% 66.32 21.72 64,061 12.81 12.81 12.30 74.51 25.49
2026-01-01 12.81 4.15% 7.00% 82.73 3.64 502,768 12.20 13.00 12.15 77.65 22.35
2025-12-31 12.30 -0.57% 4.11% 72.06 21.98 43,728 12.01 12.40 11.91 79.59 20.41
2025-12-30 12.37 0.98% 5.00% 79.03 2.62 96,544 12.40 12.40 11.81 94.92 5.08
2025-12-29 12.25 -0.97% 4.08% 41.57 22.12 119,154 12.25 12.50 12.01 48.98 51.02
2025-12-26 12.37 2.32% 4.92% 46.84 2.38 53,144 12.00 12.59 12.00 62.71 37.29
2025-12-24 12.09 0.75% 3.33% 32.26 22.36 80,459 12.20 12.40 12.00 22.50 77.50
2025-12-23 12.00 -0.08% 3.74% 15.94 1.82 64,606 11.95 12.19 11.75 56.82 43.18
2025-12-22 12.01 -3.15% 2.50% 13.41 22.18 71,492 12.30 12.30 12.00 3.33 96.67
2025-12-19 12.40 -0.16% 3.62% 23.91 1.84 73,031 12.40 12.59 12.15 56.82 43.18
2025-12-18 12.42 0.89% 4.12% 15.71 22.96 19,528 12.40 12.65 12.15 54.00 46.00
2025-12-17 12.31 -1.28% 2.46% 23.38 1.88 40,149 12.35 12.50 12.20 36.67 63.33
2025-12-16 12.47 -1.11% 3.92% 66.41 22.74 127,157 12.36 12.73 12.25 45.83 54.17
2025-12-15 12.61 -0.24% 3.23% 78.99 2.20 246,854 12.50 12.80 12.40 52.50 47.50
2025-12-12 12.64 -2.02% 4.30% 83.12 23.02 245,017 12.71 12.85 12.32 60.38 39.62
2025-12-11 12.90 1.42% 5.43% 98.46 2.26 894,671 12.72 13.20 12.52 55.88 44.12
2025-12-10 12.72 5.56% 8.40% 98.74 23.54 1,438,767 12.00 12.90 11.90 82.00 18.00
2025-12-09 12.05 2.03% 5.88% 98.35 1.90 644,081 12.00 12.25 11.57 70.59 29.41
2025-12-08 11.81 1.64% 3.36% 73.64 22.20 185,113 11.60 11.99 11.60 53.85 46.15
2025-12-05 11.62 -0.17% 3.51% 67.86 1.42 209,010 11.40 11.80 11.40 55.00 45.00
2025-12-04 11.64 4.21% 12.15% 59.84 21.82 1,253,384 11.19 12.00 10.70 72.31 27.69
2025-12-03 11.17 2.67% 4.28% 40.70 1.46 418,406 11.05 11.20 10.74 93.48 6.52
2025-12-02 10.88 -2.86% 4.53% 8.11 20.88 350,484 11.20 11.30 10.81 14.29 85.71
2025-12-01 11.20 -0.18% 2.26% 11.76 0.88 169,313 11.05 11.30 11.05 60.00 40.00
2025-11-28 11.22 -1.49% 11.71% 8.96 21.52 152,974 11.40 11.45 10.25 80.83 19.17
2025-11-27 11.39 0.53% 6.30% 21.43 0.92 72,497 11.50 11.64 10.95 63.77 36.23
2025-11-26 11.33 -1.48% 2.65% 26.67 21.86 41,329 11.50 11.60 11.30 10.00 90.00
2025-11-25 11.50 -0.78% 3.07% 29.09 0.80 72,808 11.75 11.75 11.40 28.57 71.43
2025-11-24 11.59 -1.53% 2.61% 28.07 22.20 22,385 11.60 11.80 11.50 30.00 70.00
2025-11-21 11.77 0.51% 4.72% 55.77 0.98 139,481 11.60 11.99 11.45 59.26 40.74
2025-11-20 11.71 0.86% 2.84% 54.90 22.56 29,122 11.94 11.94 11.61 30.30 69.70
2025-11-19 11.61 -1.02% 3.30% 33.33 0.86 220,583 11.80 11.88 11.50 28.95 71.05
2025-11-18 11.73 -0.93% 2.51% 69.23 22.36 43,330 11.84 11.84 11.55 62.07 37.93
2025-11-17 11.84 1.11% 2.58% 50.47 1.10 64,384 11.79 11.95 11.65 63.33 36.67
2025-11-14 11.71 0.43% 3.48% 43.62 22.58 172,532 11.55 11.90 11.50 52.50 47.50
2025-11-13 11.66 -1.10% 1.98% 40.45 0.84 15,330 11.84 11.84 11.61 21.74 78.26
2025-11-12 11.79 3.15% 6.12% 40.00 22.48 150,423 11.74 11.97 11.28 73.91 26.09
2025-11-11 11.43 -3.38% 5.73% 0.00 1.10 100,599 11.70 12.00 11.35 12.31 87.69
2025-11-10 11.83 0.00% 2.48% 0.00 21.76 90,908 11.99 11.99 11.70 44.83 55.17
2025-11-07 11.83 0.00% 6.19% 58.65 1.90 67,344 11.99 12.00 11.30 75.71 24.29
2025-11-06 11.83 -1.17% 2.66% 59.43 21.76 60,891 11.80 11.97 11.66 54.84 45.16
2025-11-05 11.97 -0.08% 6.49% 43.45 1.90 43,985 11.55 12.30 11.55 56.00 44.00
2025-11-04 11.98 -2.28% 8.26% 33.51 22.04 375,202 12.45 12.45 11.50 50.53 49.47
2025-11-03 12.26 5.24% 6.62% 29.44 1.92 565,041 12.05 12.40 11.63 81.82 18.18
2025-10-31 11.65 0.17% 3.90% 6.21 22.60 54,735 11.83 12.00 11.55 22.22 77.78
2025-10-30 11.63 -4.36% 6.58% 27.40 0.70 282,553 12.15 12.15 11.40 30.67 69.33
2025-10-29 12.16 -3.49% 12.79% 35.85 22.56 463,474 12.51 12.79 11.34 56.55 43.45
2025-10-28 12.60 -4.11% 7.11% 48.72 1.76 150,690 13.20 13.40 12.51 10.11 89.89
2025-10-27 13.14 0.61% 5.74% 76.00 23.44 237,597 13.00 13.45 12.72 57.53 42.47
2025-10-24 13.06 3.90% 10.35% 62.03 2.84 1,359,616 12.84 13.75 12.46 46.51 53.49
2025-10-23 12.57 -0.32% 3.96% 0.00 23.28 82,354 12.36 12.85 12.36 42.86 57.14
2025-10-22 12.61 -0.16% 3.81% 9.18 1.86 103,800 12.74 12.80 12.33 59.57 40.43
2025-10-21 12.63 -0.94% 3.81% 20.00 23.36 467,280 12.33 12.80 12.33 63.83 36.17
2025-10-17 12.75 -0.93% 6.75% 19.38 1.90 412,797 12.89 13.45 12.60 17.65 82.35
2025-10-16 12.87 -10.56% 5.47% 25.00 23.60 238,937 13.48 13.50 12.80 10.00 90.00
2025-10-15 14.39 1.27% 2.75% 77.38 2.14 753,804 14.22 14.59 14.20 48.72 51.28
2025-10-14 14.21 1.86% 9.40% 70.15 26.64 444,117 13.62 14.90 13.62 46.09 53.91
2025-10-13 13.95 -1.34% 4.78% 28.00 1.78 145,202 14.10 14.25 13.60 53.85 46.15
2025-10-10 14.14 0.93% 5.11% 29.17 26.12 287,325 13.89 14.19 13.50 92.75 7.25
2025-10-09 14.01 0.57% 12.44% 7.55 2.16 208,240 14.00 14.10 12.54 94.23 5.77
2025-10-08 13.93 -0.07% 6.96% 25.19 25.86 452,879 13.76 14.13 13.21 78.26 21.74
2025-10-07 13.94 -2.38% 4.32% 39.38 2.00 302,951 14.44 14.50 13.90 6.67 93.33
2025-10-06 14.28 -1.11% 7.97% 40.65 25.88 686,233 14.26 14.90 13.80 43.64 56.36
2025-10-03 14.44 -3.15% 6.22% 27.51 2.68 724,145 14.81 15.20 14.31 14.61 85.39
2025-10-02 14.91 2.26% 3.07% 28.25 26.20 697,650 14.90 15.10 14.65 57.78 42.22
2025-10-01 14.58 2.10% 8.00% 52.10 3.62 1,527,601 14.55 15.39 14.25 28.95 71.05
2025-09-30 14.28 -1.99% 7.91% 63.13 25.54 745,041 14.83 15.00 13.90 34.55 65.45
2025-09-29 14.57 -5.82% 6.69% 69.75 3.02 542,694 15.47 15.47 14.50 7.22 92.78
2025-09-26 15.47 -2.58% 10.83% 88.18 26.12 2,581,533 16.48 16.79 15.15 19.51 80.49
2025-09-25 15.88 9.97% 6.01% 93.58 4.82 6,158,890 14.98 15.88 14.98 100.00 0.00
2025-09-24 14.44 9.89% 10.31% 89.06 26.94 7,494,701 13.24 14.45 13.10 99.26 0.74
2025-09-23 13.14 2.18% 8.15% 81.74 1.94 2,356,688 13.20 13.94 12.89 23.81 76.19 12.00|20.10.2025
2025-09-22 12.86 0.31% 6.40% 56.41 24.34 718,685 13.05 13.30 12.50 45.00 55.00
2025-09-19 12.82 -1.61% 5.97% 61.94 1.38 366,010 13.45 13.50 12.74 10.53 89.47
2025-09-18 13.03 0.70% 6.40% 60.14 24.26 1,447,782 13.00 13.46 12.65 46.91 53.09
2025-09-17 12.94 4.27% 8.33% 77.46 1.80 378,836 12.98 13.00 12.00 94.00 6.00
2025-09-16 12.41 -2.36% 4.76% 69.74 24.08 156,866 12.99 12.99 12.40 1.70 98.30
2025-09-15 12.71 1.68% 4.33% 83.80 0.74 205,946 12.50 13.00 12.46 46.30 53.70
2025-09-12 12.50 -1.96% 15.17% 85.50 24.68 331,398 13.24 13.97 12.13 20.11 79.89
2025-09-11 12.75 9.91% 7.41% 91.44 0.32 1,715,354 11.89 12.76 11.88 98.86 1.14
2025-09-10 11.60 -0.34% 3.07% 70.00 25.18 14,205 11.75 11.75 11.40 57.14 42.86
2025-09-09 11.64 1.22% 3.46% 71.79 -1.98 11,703 11.50 11.65 11.26 97.44 2.56
2025-09-08 11.50 3.79% 4.75% 65.62 25.26 37,631 11.43 11.90 11.36 25.93 74.07
2025-09-05 11.08 -1.07% 3.98% 31.25 -2.26 12,018 11.43 11.50 11.06 4.54 95.46
2025-09-04 11.20 -0.71% 3.53% 71.43 24.42 10,192 11.05 11.44 11.05 38.46 61.54
2025-09-03 11.28 -0.18% 3.26% 95.24 -2.02 18,133 11.39 11.39 11.03 69.44 30.56
2025-09-02 11.30 0.00% 0.62% 80.00 24.58 6,586 11.29 11.30 11.23 100.00 0.00
2025-09-01 11.30 0.89% 3.20% 53.33 -1.98 11,622 11.20 11.30 10.95 100.00 0.00
2025-08-29 11.20 1.36% 3.67% 43.48 24.58 19,270 10.90 11.30 10.90 75.00 25.00
2025-08-28 11.05 1.38% 1.83% 39.06 -2.18 43,147 11.10 11.10 10.90 75.00 25.00
2025-08-27 10.90 -0.91% 2.78% 33.90 24.28 185,420 11.10 11.10 10.80 33.33 66.67
2025-08-26 11.00 -2.22% 6.48% 42.00 -2.48 83,634 11.01 11.18 10.50 73.53 26.47
2025-08-25 11.25 -0.35% 4.61% 87.88 24.48 29,813 11.25 11.35 10.85 80.00 20.00
2025-08-22 11.29 0.89% 2.73% 100.00 -1.98 13,832 11.20 11.30 11.00 96.67 3.33
2025-08-21 11.19 0.90% 3.51% 100.00 24.56 17,710 11.00 11.20 10.82 97.37 2.63
2025-08-20 11.09 0.09% 0.91% 85.00 -2.18 10,692 11.00 11.10 11.00 90.00 10.00
2025-08-19 11.08 0.73% 0.91% 36.36 24.36 30,177 11.00 11.10 11.00 80.00 20.00
2025-08-18 11.00 0.46% 2.02% 60.56 -2.20 17,018 10.90 11.10 10.88 54.55 45.45
2025-08-15 10.95 0.27% 1.29% 67.44 24.20 11,606 10.99 10.99 10.85 71.43 28.57
2025-08-13 10.92 -0.27% 2.78% 44.35 -2.30 29,819 10.80 11.10 10.80 40.00 60.00
2025-08-12 10.95 -2.23% 2.75% 63.74 24.14 28,635 11.20 11.20 10.90 16.67 83.33
2025-08-11 11.20 3.23% 4.54% 55.24 -2.24 37,957 11.09 11.29 10.80 81.63 18.37
2025-08-08 10.85 1.88% 2.03% 46.29 24.64 11,826 10.98 11.07 10.85 0.00 100.00
2025-08-07 10.65 -3.71% 4.34% 39.35 -2.94 7,748 11.06 11.06 10.60 10.87 89.13
2025-08-06 11.06 5.84% 5.14% 63.70 24.24 35,603 11.25 11.25 10.70 65.46 34.54
2025-08-05 10.45 -4.83% 4.91% 27.12 -2.12 12,781 10.38 10.89 10.38 13.72 86.28
2025-08-04 10.98 0.00% 0.00% 58.23 23.02 11,002 10.98 10.98 10.98 0.00 100.00
2025-07-31 10.98 0.00% 0.00% 69.72 -1.06 13,001 10.98 10.98 10.98 0.00 100.00
2025-07-30 10.98 3.00% 2.62% 58.02 23.02 13,523 10.80 10.98 10.70 100.00 0.00
2025-07-29 10.66 -3.00% 5.07% 62.33 -1.06 25,911 11.00 11.20 10.66 0.00 100.00
2025-07-28 10.99 1.29% 4.07% 60.67 22.38 23,214 10.85 10.99 10.56 100.00 0.00
2025-07-25 10.85 2.84% 4.87% 46.95 -0.40 21,661 10.99 10.99 10.48 72.55 27.45
2025-07-24 10.55 -2.04% 1.44% 51.40 22.10 21,082 10.50 10.60 10.45 66.67 33.33
2025-07-23 10.77 4.56% 4.15% 58.60 -1.00 17,559 10.40 10.78 10.35 97.68 2.32
2025-07-22 10.30 -3.47% 8.29% 40.91 22.54 2,381 11.10 11.10 10.25 5.88 94.12
2025-07-21 10.67 -2.56% 6.83% 43.69 -1.94 71,055 10.79 10.79 10.10 82.61 17.39
2025-07-18 10.95 4.29% 9.62% 76.00 23.28 63,877 10.72 11.40 10.40 55.00 45.00
2025-07-17 10.50 0.00% 4.58% 70.00 -1.38 82,409 10.95 10.95 10.47 6.25 93.75
2025-07-16 10.50 0.00% 7.82% 65.42 22.38 22,081 10.89 10.89 10.10 50.63 49.37
2025-07-15 10.50 -2.78% 3.96% 49.65 -1.38 13,600 10.10 10.50 10.10 100.00 0.00
2025-07-14 10.80 4.85% 8.36% 56.00 22.38 52,513 10.89 10.89 10.05 89.29 10.71
2025-07-11 10.30 1.98% 5.84% 45.54 -0.78 14,060 10.10 10.69 10.10 33.90 66.10
2025-07-10 10.10 -0.69% 8.91% 32.10 21.38 18,699 10.89 11.00 10.10 0.00 100.00
2025-07-09 10.17 -3.24% 6.70% 35.14 -1.18 1,212 9.85 10.51 9.85 48.51 51.49
2025-07-08 10.51 -1.31% 3.81% 52.00 21.52 7,304 10.90 10.90 10.50 2.51 97.49
2025-07-07 10.65 2.50% 3.58% 83.33 -0.50 10,057 10.96 10.98 10.60 13.16 86.84
2025-07-04 10.39 0.00% 1.46% 40.68 21.80 1,434 10.39 10.44 10.29 66.67 33.33
2025-07-03 10.39 0.00% 0.40% 64.29 -1.02 11 10.02 10.05 10.01 100.00 0.00
2025-07-02 10.39 -0.95% 1.06% 71.77 21.80 2,660 10.50 10.50 10.39 0.00 100.00
2025-07-01 10.49 2.34% 6.00% 59.33 -1.02 25,815 10.00 10.60 10.00 81.67 18.33
2025-06-30 10.25 -2.38% 7.29% 65.54 22.00 32,284 10.89 10.89 10.15 13.51 86.49
2025-06-27 10.50 3.86% 7.75% 67.44 -1.50 37,853 10.50 10.99 10.20 37.98 62.02
2025-06-26 10.11 2.64% 8.40% 50.33 22.50 32,498 10.14 10.84 10.00 13.10 86.90
2025-06-25 9.85 -3.53% 5.91% 50.00 -2.28 27,758 10.14 10.39 9.81 6.90 93.10
2025-06-24 10.21 5.26% 5.00% 63.87 21.98 18,091 10.00 10.50 10.00 42.00 58.00
2025-06-23 9.70 -2.02% 0.52% 33.33 -1.56 8,282 9.65 9.70 9.65 100.00 0.00
2025-06-20 9.90 -1.98% 10.53% 72.73 20.96 19,282 10.39 10.39 9.40 50.50 49.50
2025-06-19 10.10 2.54% 8.50% 82.47 -1.16 94,011 10.50 10.85 10.00 11.76 88.24
2025-06-18 9.85 -0.30% 7.63% 73.33 21.36 5,204 9.72 10.44 9.70 20.27 79.73
2025-06-17 9.88 -0.70% 14.06% 49.55 -1.66 82,172 9.68 10.95 9.60 20.74 79.26
2025-06-16 9.95 5.85% 5.89% 65.73 21.42 104,519 9.50 10.06 9.50 80.36 19.64
2025-06-13 9.40 -0.74% 10.78% 50.00 -1.52 22,173 9.00 9.97 9.00 41.23 58.77
2025-06-12 9.47 -0.32% 5.10% 69.78 20.32 1,521 9.90 9.90 9.42 10.39 89.61
2025-06-11 9.50 -3.94% 5.16% 71.32 -1.38 1,125 9.99 9.99 9.50 0.00 100.00
2025-06-10 9.89 4.11% 7.53% 66.90 20.38 50,001 9.75 9.99 9.29 85.71 14.29
2025-06-05 9.50 1.06% 10.77% 61.90 -0.60 2,021 9.98 9.98 9.01 50.52 49.48
2025-06-04 9.40 5.38% 1.06% 62.50 19.60 998 9.50 9.50 9.40 0.00 100.00
2025-06-03 8.92 0.00% 5.20% 26.23 -0.80 306 9.03 9.50 9.03 0.00 100.00
2025-06-02 8.92 -5.11% 5.62% 49.15 18.64 2,095 9.10 9.40 8.90 4.01 95.99
2025-05-30 9.40 2.17% 0.00% 43.28 -0.80 10,498 9.40 9.40 9.40 0.00 100.00
2025-05-29 9.20 1.32% 5.62% 37.02 19.60 12,873 9.01 9.40 8.90 60.00 40.00
2025-05-27 9.08 -4.42% 8.33% 32.54 -1.20 611 9.75 9.75 9.00 10.64 89.36
2025-05-26 9.50 6.15% 5.20% 43.31 19.36 1,264 9.03 9.50 9.03 100.00 0.00
2025-05-23 8.95 -7.45% 9.55% 46.27 -0.36 1,007 9.75 9.75 8.90 5.86 94.14
2025-05-22 9.67 0.00% 7.14% 100.00 18.26 78 9.75 9.75 9.10 87.18 12.82
2025-05-21 9.67 0.00% 1.12% 80.00 1.08 200 9.00 9.00 8.90 100.00 0.00
2025-05-20 9.67 0.00% 0.00% 83.19 18.26 101 9.60 9.60 9.60 6.93 93.07
2025-05-19 9.67 6.85% 4.84% 78.33 1.08 601 9.75 9.75 9.30 82.20 17.80
2025-05-16 9.05 1.57% 8.22% 79.37 18.26 227 9.00 9.74 9.00 6.61 93.39
2025-05-15 8.91 -2.09% 2.13% 76.79 -0.16 6,235 9.10 9.10 8.91 0.00 100.00
2025-05-14 9.10 2.02% 3.36% 45.26 17.98 6,066 9.22 9.22 8.92 60.01 39.99
2025-05-13 8.92 -0.78% 1.01% 48.26 0.22 24,793 9.00 9.00 8.91 11.11 88.89
2025-05-12 8.99 8.18% 3.34% 50.00 17.62 4,875 9.29 9.29 8.99 0.00 100.00
2025-05-09 8.31 0.00% 0.76% 23.02 0.36 26 9.25 9.25 9.18 0.00 100.00
2025-05-08 8.31 -10.45% 11.67% 23.62 16.26 1,001 9.28 9.28 8.31 0.00 100.00
2025-05-07 9.28 3.23% 13.52% 100.00 0.36 5,581 9.40 9.49 8.36 81.42 18.58
2025-05-06 8.99 0.00% 0.00% 73.68 18.20 10,110 9.00 9.00 9.00 0.00 100.00
2025-05-05 8.99 0.00% 5.44% 88.64 -0.22 11 9.49 9.49 9.00 0.00 100.00
2025-05-02 8.99 0.11% 3.45% 88.64 18.20 41,924 8.98 8.99 8.69 100.00 0.00
2025-04-30 8.98 1.47% 2.74% 88.37 -0.22 17,700 8.99 8.99 8.75 95.83 4.17
2025-04-29 8.85 -0.56% 0.56% 39.06 18.18 13,500 8.85 8.90 8.85 0.00 100.00
2025-04-28 8.90 2.89% 1.69% 42.37 -0.48 55,773 8.93 9.00 8.85 33.33 66.67
2025-04-25 8.65 0.00% 6.62% 56.41 18.28 360 9.00 9.50 8.91 0.00 100.00
2025-04-24 8.65 0.00% 0.00% 37.61 -0.98 3,600 0.00 0.00 0.00 100.00 0.00
2025-04-23 8.65 -3.78% 5.53% 54.66 18.28 11,695 8.95 8.97 8.50 31.91 68.09
2025-04-22 8.99 0.00% 3.46% 69.29 -0.98 26,035 8.68 8.98 8.68 100.00 0.00
2025-04-21 8.99 5.15% 5.15% 69.29 18.96 107,810 8.68 8.99 8.55 100.00 0.00
2025-04-18 8.55 -4.36% 0.94% 58.06 -0.98 2,780 8.50 8.55 8.47 100.00 0.00
2025-04-17 8.94 5.18% 4.07% 100.00 18.08 811 8.95 8.95 8.60 97.16 2.84
2025-04-16 8.50 0.00% 0.00% 22.22 -0.20 4,148 8.55 8.55 8.55 0.00 100.00
2025-04-15 8.50 0.00% 7.43% 16.95 17.20 2,007 8.97 8.97 8.35 24.22 75.78
2025-04-14 8.50 1.19% 0.59% 66.67 -0.20 10,050 8.55 8.55 8.50 0.00 100.00
2025-04-11 8.40 0.00% 1.79% 38.94 17.20 67 8.41 8.55 8.40 0.00 100.00
2025-04-10 8.40 -4.00% 3.57% 38.94 -0.40 71,553 8.68 8.70 8.40 0.00 100.00