CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 87.97 -0.85% 14.99% 47.82 197.42 4,465 88.56 92.00 80.01 66.38 33.62
2026-05-18 88.72 -3.30% 7.87% 43.75 -21.48 8,160 91.95 94.98 88.05 9.67 90.33
2026-05-15 91.75 2.73% 7.31% 39.33 198.92 8,527 90.24 94.01 87.61 64.69 35.31
2026-05-14 89.31 3.80% 7.46% 27.37 -15.42 44,358 88.00 92.00 85.61 57.90 42.10
2026-05-13 86.04 -2.77% 4.65% 16.57 194.04 5,158 86.26 90.00 86.00 1.01 98.99
2026-05-12 88.49 -2.06% 5.75% 43.67 -21.96 45,360 90.05 92.00 87.00 29.80 70.20
2026-05-11 90.35 -4.74% 4.44% 58.22 198.94 55,694 94.00 94.00 90.00 8.75 91.25
2026-05-08 94.85 0.05% 4.09% 100.00 -18.24 47,519 97.00 98.00 94.15 18.18 81.82
2026-05-07 94.80 1.83% 6.44% 55.86 207.94 43,126 94.98 95.80 90.00 82.76 17.24
2026-05-06 93.10 3.54% 9.03% 43.34 -18.34 9,792 87.26 94.99 87.12 75.98 24.02
2026-05-05 89.92 1.51% 5.75% 25.01 204.54 1,675 88.58 92.00 87.00 58.39 41.61
2026-05-04 88.58 3.77% 7.99% 18.85 -24.70 9,764 89.70 92.99 86.11 35.90 64.10
2026-04-30 85.36 -8.04% 5.67% 39.42 201.86 11,008 90.00 90.00 85.17 3.93 96.07
2026-04-29 92.82 -2.79% 8.85% 72.90 -31.14 13,262 97.90 98.00 90.03 35.01 64.99
2026-04-28 95.48 -3.58% 9.10% 78.42 216.78 8,437 99.00 99.50 91.20 51.57 48.43
2026-04-27 99.03 -0.19% 4.06% 77.99 -25.82 18,626 99.80 100.00 96.10 75.13 24.87
2026-04-23 99.22 10.00% 5.55% 81.03 223.88 28,142 94.00 99.22 94.00 100.00 0.00
2026-04-22 90.20 10.00% 12.75% 69.80 -25.44 52,131 80.00 90.20 80.00 100.00 0.00
2026-04-21 82.00 -1.20% 2.56% 49.63 205.84 1,537 84.09 84.10 82.00 0.00 100.00
2026-04-20 83.00 -4.23% 7.69% 57.13 -41.84 6,445 82.66 85.89 79.76 52.85 47.15
2026-04-17 86.67 3.25% 6.52% 73.41 207.84 3,047 82.52 87.90 82.52 77.13 22.87
2026-04-16 83.94 -0.07% 5.30% 70.20 -34.50 1,570 86.89 86.89 82.52 32.48 67.52
2026-04-15 84.00 2.35% 6.27% 65.43 202.38 3,101 87.69 87.69 82.52 28.64 71.36
2026-04-14 82.07 0.38% 5.93% 74.94 -34.38 3,533 85.88 85.88 81.07 20.80 79.20
2026-04-13 81.76 -2.08% 9.62% 75.76 198.52 4,437 88.79 88.79 81.00 9.76 90.24
2026-04-10 83.50 2.45% 5.83% 93.33 -35.00 15,477 82.50 84.90 80.22 70.08 29.92
2026-04-09 81.50 -0.61% 6.01% 85.18 202.00 412 84.81 84.81 80.00 31.07 68.93
2026-04-08 82.00 5.66% 18.40% 69.83 -39.00 23,188 83.52 85.37 72.10 74.60 25.40
2026-04-07 77.61 0.79% 5.20% 66.82 203.00 24,427 76.05 78.90 75.00 66.92 33.08
2026-04-06 77.00 0.00% 5.87% 62.54 -47.78 167 79.40 79.40 75.00 45.51 54.49
2026-04-03 77.00 -0.48% 4.66% 56.75 201.78 10,192 75.99 77.98 74.51 71.76 28.24
2026-04-02 77.37 -2.26% 5.19% 60.13 -47.78 7,667 78.89 78.89 75.00 60.92 39.08
2026-04-01 79.16 4.96% 9.14% 59.08 202.52 11,640 79.88 82.96 76.01 45.33 54.67
2026-03-31 75.42 -0.11% 2.64% 0.00 -44.20 7,102 76.99 76.99 75.01 20.71 79.29
2026-03-30 75.50 -0.80% 5.93% 0.00 195.04 1,630 79.98 79.98 75.50 0.00 100.00
2026-03-27 76.11 0.00% 2.45% 18.18 -44.04 188 77.99 78.90 77.01 0.00 100.00
2026-03-26 76.11 -2.44% 4.56% 45.64 196.26 2,286 77.26 79.58 76.11 0.00 100.00
2026-03-25 78.01 -0.67% 2.54% 79.38 -44.04 2,243 79.98 79.98 78.00 0.49 99.51
2026-03-24 78.54 0.00% 1.24% 94.44 200.06 56 79.98 79.98 79.00 0.00 100.00
2026-03-19 78.54 0.69% 3.60% 48.69 -42.98 886 79.98 79.98 77.20 48.19 51.81
2026-03-18 78.00 1.96% 1.88% 41.10 200.06 429 79.47 79.47 78.00 0.00 100.00
2026-03-17 76.50 0.00% 5.12% 0.00 -44.06 22 79.90 79.90 76.01 13.64 86.36
2026-03-16 76.50 -0.16% 6.60% 59.28 197.06 3,966 74.11 79.00 74.11 48.87 51.13
2026-03-13 76.62 -2.58% 4.43% 48.98 -44.06 546 79.89 79.89 76.50 3.48 96.52
2026-03-12 78.65 0.00% 8.09% 71.79 197.30 10 79.99 79.99 74.00 80.00 20.00
2026-03-11 78.65 0.00% 9.08% 85.25 -40.00 375 79.00 84.00 77.01 23.47 76.53
2026-03-10 78.65 4.14% 16.79% 86.47 197.30 5,972 79.99 83.05 71.11 63.14 36.86
2026-03-09 75.52 -1.60% 14.22% 38.61 -40.00 1,223 70.02 79.98 70.02 55.19 44.81
2026-03-06 76.75 0.00% 5.09% 23.99 191.04 201 76.01 79.88 76.01 18.91 81.09
2026-03-05 76.75 5.47% 6.23% 24.33 -37.54 4,926 73.88 78.48 73.88 62.38 37.62
2026-03-04 72.77 1.04% 0.57% 5.16 191.04 2,416 72.89 72.89 72.48 70.74 29.26
2026-03-03 72.02 -8.03% 14.64% 0.51 -45.50 8,749 74.66 80.80 70.48 14.93 85.07
2026-03-02 78.31 -10.00% 13.65% 16.32 189.54 7,326 78.31 89.00 78.31 0.00 100.00
2026-02-27 87.01 0.10% 4.22% 32.94 -32.92 1,902 87.00 89.90 86.26 20.61 79.39
2026-02-26 86.92 -0.50% 9.39% 34.88 206.94 4,986 87.36 91.90 84.01 36.88 63.12
2026-02-25 87.36 -2.45% 2.30% 25.50 -33.10 829 87.00 89.00 87.00 17.97 82.03
2026-02-24 89.55 2.42% 7.67% 38.06 207.82 608 90.88 90.98 84.50 77.96 22.04
2026-02-23 87.43 -2.09% 10.44% 11.51 -28.72 2,178 90.98 94.98 86.00 15.93 84.07
2026-02-20 89.30 0.33% 10.12% 9.54 203.58 3,798 88.00 94.98 86.25 34.94 65.06
2026-02-19 89.01 -3.24% 7.32% 5.21 -24.98 8,509 90.55 94.44 88.00 15.68 84.32
2026-02-18 91.99 0.62% 5.46% 37.23 203.00 6,164 90.26 93.86 89.00 61.52 38.48
2026-02-17 91.42 -1.89% 5.39% 29.23 -19.02 2,464 92.26 94.98 90.12 26.75 73.25
2026-02-16 93.18 -3.53% 3.64% 43.34 201.86 3,836 95.00 95.00 91.66 45.52 54.48
2026-02-13 96.59 -2.26% 5.83% 60.31 -15.50 676 94.10 99.00 93.55 55.77 44.23
2026-02-12 98.82 4.02% 6.73% 76.54 208.68 2,264 95.00 98.90 92.66 98.72 1.28
2026-02-11 95.00 -1.91% 2.62% 27.45 -11.04 1,060 94.51 96.99 94.51 19.72 80.28
2026-02-10 96.85 2.01% 4.14% 61.66 201.04 6,522 97.88 97.90 94.01 73.01 26.99
2026-02-09 94.94 0.50% 6.39% 39.21 -7.34 2,390 92.00 97.88 92.00 50.00 50.00
2026-02-06 94.47 -0.05% 7.56% 39.97 197.22 4,406 97.88 97.88 91.00 50.43 49.57
2026-02-04 94.52 -4.44% 5.79% 28.10 -8.28 3,038 96.50 99.97 94.50 0.36 99.64
2026-02-03 98.91 5.06% 4.85% 36.17 197.32 2,167 95.70 99.10 94.52 95.85 4.15
2026-02-02 94.15 -3.75% 5.46% 4.14 0.50 6,799 96.90 97.02 92.00 42.83 57.17
2026-01-30 97.82 0.66% 11.22% 15.45 187.80 20,277 99.00 106.00 95.31 23.48 76.52
2026-01-29 97.18 -5.60% 12.46% 9.47 7.84 9,862 103.66 108.31 96.31 7.25 92.75
2026-01-28 102.94 -0.10% 7.51% 36.82 186.52 16,931 103.00 108.59 101.00 25.56 74.44
2026-01-27 103.04 -4.89% 8.91% 33.92 19.36 17,100 105.00 110.00 101.00 22.67 77.33
2026-01-26 108.34 1.31% 5.68% 47.39 186.72 3,884 110.99 110.99 105.02 55.61 44.39
2026-01-23 106.94 -2.03% 6.92% 23.40 29.96 5,582 112.39 112.80 105.50 19.72 80.28
2026-01-22 109.16 2.86% 5.13% 45.53 183.92 9,426 111.48 111.97 106.51 48.54 51.46
2026-01-21 106.12 -1.05% 2.82% 25.89 34.40 11,697 107.30 107.98 105.02 37.16 62.84
2026-01-20 107.25 -1.45% 4.73% 25.39 177.84 29,934 109.99 109.99 105.02 44.87 55.13
2026-01-19 108.83 -4.41% 4.26% 24.03 36.66 28,467 112.60 112.60 108.00 18.04 81.96
2026-01-16 113.85 3.10% 6.68% 30.51 181.00 16,027 114.98 118.95 111.50 31.54 68.46
2026-01-15 110.43 -1.83% 3.91% 0.00 46.70 42,962 114.30 114.30 110.00 10.00 90.00
2026-01-14 112.49 -1.22% 6.57% 0.00 174.16 34,097 114.00 114.04 107.01 77.95 22.05
2026-01-13 113.88 -2.01% 2.57% 0.00 50.82 22,870 115.11 115.90 113.00 30.35 69.65
2026-01-12 116.22 -1.69% 6.25% 0.00 176.94 30,226 118.01 119.00 112.00 60.29 39.71
2026-01-09 118.22 -0.86% 2.28% 0.00 55.50 37,842 119.03 120.48 117.80 15.67 84.33
2026-01-08 119.24 -1.98% 6.75% 19.36 180.94 41,242 124.00 124.00 116.16 39.29 60.71
2026-01-07 121.65 -0.30% 7.27% 41.65 57.54 96,130 123.45 124.00 115.60 72.02 27.98
2026-01-06 122.02 -9.94% 13.88% 53.29 185.76 222,904 138.87 138.87 121.94 0.47 99.53
2026-01-05 135.49 -9.84% 13.80% 71.80 58.28 149,946 150.00 153.90 135.24 1.34 98.66
2026-01-02 150.27 5.22% 9.86% 100.00 212.70 244,108 149.98 157.10 143.00 51.56 48.44
2026-01-01 142.82 10.00% 8.20% 100.00 87.84 165,140 132.00 142.82 132.00 100.00 0.00
2025-12-31 129.84 10.00% 8.65% 100.00 197.80 197,636 119.50 129.84 119.50 100.00 0.00
2025-12-30 118.04 4.80% 5.71% 91.78 61.88 78,244 118.50 120.00 113.52 69.75 30.25
2025-12-29 112.63 3.93% 7.21% 90.28 174.20 128,769 112.00 119.00 111.00 20.38 79.62
2025-12-26 108.37 10.00% 7.83% 88.31 51.06 182,569 103.00 108.37 100.50 100.00 0.00
2025-12-24 98.52 10.00% 12.98% 75.41 165.68 41,622 92.49 98.52 87.20 100.00 0.00 40.00|21.01.2026
2025-12-23 89.56 -2.77% 4.46% 46.21 31.36 7,350 92.00 93.00 89.03 13.35 86.65
2025-12-22 92.11 0.67% 2.92% 51.15 147.76 1,785 93.00 93.19 90.55 59.10 40.90
2025-12-18 91.50 -0.02% 2.20% 58.17 36.46 3,309 92.78 93.00 91.00 24.99 75.01
2025-12-17 91.52 -0.60% 1.64% 48.11 146.54 16,802 92.00 93.00 91.50 1.33 98.67
2025-12-16 92.07 2.30% 2.13% 50.07 36.50 1,610 92.00 93.96 92.00 3.54 96.46
2025-12-15 90.00 -2.16% 2.22% 35.57 147.64 5,617 91.70 92.00 90.00 0.00 100.00
2025-12-12 91.99 1.65% 2.78% 62.04 32.36 3,002 90.50 91.99 89.50 100.00 0.00
2025-12-11 90.50 -1.42% 2.17% 40.46 151.62 2,701 92.00 92.00 90.05 23.07 76.93
2025-12-10 91.80 -0.28% 1.12% 59.89 29.38 8,179 92.00 92.02 91.00 78.43 21.57
2025-12-09 92.06 0.51% 2.21% 29.78 154.22 2,903 90.50 92.50 90.50 77.99 22.01
2025-12-08 91.59 0.65% 4.44% 18.27 29.90 21,628 91.00 94.00 90.00 39.75 60.25
2025-12-05 91.00 0.00% 0.00% 66.20 153.28 8,001 91.00 91.00 91.00 0.00 100.00
2025-12-04 91.00 -0.49% 0.00% 67.80 28.72 2,000 91.00 91.00 91.00 0.00 100.00
2025-12-03 91.45 -2.19% 2.75% 72.03 153.28 5,360 93.50 93.50 91.00 18.00 82.00
2025-12-02 93.50 -0.15% 3.66% 83.31 29.62 20,659 90.20 93.50 90.20 100.00 0.00
2025-12-01 93.64 5.84% 4.47% 90.46 157.38 22,533 92.95 94.00 89.98 91.04 8.96
2025-11-28 88.47 0.44% 5.45% 62.24 29.90 7,163 92.90 92.95 88.15 6.67 93.33
2025-11-27 88.08 0.09% 5.63% 42.23 147.04 10,471 89.00 90.00 85.20 60.00 40.00
2025-11-26 88.00 -1.11% 3.42% 41.71 29.12 3,785 89.99 89.99 87.01 33.21 66.79
2025-11-25 88.99 4.40% 4.07% 46.88 146.88 2,521 85.51 88.99 85.51 100.00 0.00
2025-11-24 85.24 -1.81% 7.22% 54.05 31.10 3,309 87.20 88.99 83.00 37.38 62.62
2025-11-21 86.81 -2.99% 7.65% 54.41 139.38 350 89.95 89.95 83.56 50.86 49.14
2025-11-20 89.49 0.00% 3.13% 76.84 34.24 4 89.73 89.73 87.01 100.00 0.00
2025-11-19 89.49 0.00% 0.00% 76.84 144.74 35 89.57 89.57 89.57 0.00 100.00
2025-11-18 89.49 5.92% 6.46% 73.14 34.24 5,307 84.49 89.95 84.49 91.58 8.42
2025-11-17 84.49 -1.76% 5.58% 0.50 144.74 1,025 88.79 88.79 84.10 8.29 91.71
2025-11-14 86.00 0.01% 2.09% 83.61 24.24 3,142 87.80 87.80 86.00 0.00 100.00
2025-11-13 85.99 0.00% 0.01% 80.63 147.76 202 82.77 82.77 82.76 100.00 0.00
2025-11-12 85.99 -0.38% 2.98% 80.63 24.22 702 86.00 86.00 83.51 99.57 0.43
2025-11-11 86.32 -0.20% 1.16% 45.28 147.76 900 86.00 87.00 86.00 32.00 68.00
2025-11-10 86.49 3.03% 3.57% 46.69 24.88 2,744 87.00 87.00 84.00 83.02 16.98
2025-11-07 83.95 -0.13% 5.35% 49.57 148.10 613 88.44 88.44 83.95 0.00 100.00
2025-11-06 84.06 0.00% 0.00% 50.44 19.80 1 86.00 86.00 86.00 0.00 100.00
2025-11-05 84.06 -3.21% 2.93% 45.38 148.32 2,456 84.05 86.46 84.00 2.44 97.56
2025-11-03 86.85 0.00% 0.05% 48.72 19.80 100 83.56 83.60 83.56 100.00 0.00
2025-10-31 86.85 3.39% 7.26% 48.39 153.90 1,152 82.51 88.50 82.51 72.48 27.52
2025-10-30 84.00 -0.01% 0.01% 26.21 19.80 1,003 84.01 84.01 84.00 0.00 100.00
2025-10-29 84.01 -0.74% 1.18% 44.71 148.20 550 85.00 85.00 84.01 0.00 100.00
2025-10-28 84.64 -2.71% 7.86% 42.10 19.82 1,730 89.74 89.74 83.20 22.02 77.98
2025-10-27 87.00 -0.05% 4.04% 62.82 149.46 2,356 84.11 87.40 84.01 88.20 11.80
2025-10-24 87.04 1.26% 5.33% 63.47 24.54 11,253 87.74 89.00 84.50 56.45 43.55
2025-10-23 85.96 1.62% 1.78% 60.83 149.54 4,772 84.50 86.00 84.50 97.34 2.66
2025-10-22 84.59 -1.13% 4.23% 41.25 22.38 8,595 83.05 86.56 83.05 43.87 56.13
2025-10-21 85.56 -0.51% 2.12% 69.44 146.80 5,009 85.59 86.90 85.10 25.55 74.45
2025-10-17 86.00 0.00% 3.69% 100.00 24.32 11,606 85.15 88.15 85.01 31.53 68.47
2025-10-16 86.00 0.96% 4.05% 66.89 147.68 3,838 88.58 88.58 85.13 25.22 74.78
2025-10-15 85.18 0.20% 2.41% 27.55 24.32 17,958 85.01 87.05 85.00 8.78 91.22
2025-10-14 85.01 0.01% 3.53% 40.31 146.04 1,101 88.00 88.00 85.00 0.36 99.64
2025-10-13 85.00 1.17% 4.87% 35.34 23.98 3,554 86.00 86.00 82.01 74.93 25.07
2025-10-10 84.02 -1.15% 3.94% 7.64 146.02 1,122 83.71 87.00 83.70 9.71 90.29
2025-10-09 85.00 -2.38% 3.23% 37.01 22.02 6,600 86.00 87.00 84.28 26.47 73.53
2025-10-08 87.07 1.24% 7.78% 41.37 147.98 153,632 87.74 90.00 83.50 54.92 45.08
2025-10-07 86.00 -0.81% 10.22% 37.40 26.16 4,303 81.20 89.50 81.20 57.82 42.18
2025-10-06 86.70 -9.57% 11.25% 38.76 145.84 56,498 96.00 96.00 86.29 4.22 95.78
2025-10-03 95.88 6.62% 12.78% 96.50 27.56 4,160 89.99 97.00 86.01 89.81 10.19
2025-10-02 89.93 -0.08% 5.76% 23.08 164.20 6,714 90.00 90.00 85.10 98.57 1.43
2025-10-01 90.00 -0.01% 5.01% 21.82 15.66 12,248 92.90 92.99 88.55 32.66 67.34
2025-09-30 90.01 -0.16% 0.17% 5.61 164.34 10,201 90.00 90.15 90.00 6.67 93.33
2025-09-29 90.15 0.13% 2.05% 3.03 15.68 301 92.00 92.00 90.15 0.00 100.00
2025-09-26 90.03 -0.20% 4.99% 0.00 164.62 13,412 90.20 94.49 90.00 0.67 99.33
2025-09-25 90.21 -0.11% 8.88% 0.00 15.44 3,777 97.99 97.99 90.00 2.62 97.38
2025-09-24 90.31 -1.74% 4.33% 37.56 164.98 2,853 91.86 93.95 90.05 6.66 93.34
2025-09-23 91.91 -2.09% 6.67% 58.53 15.64 21,565 96.00 96.00 90.00 31.83 68.17
2025-09-22 93.87 -2.31% 9.99% 62.81 168.18 15,654 98.99 98.99 90.00 43.05 56.95
2025-09-19 96.09 -7.46% 8.28% 69.18 19.56 54,759 102.01 103.95 96.00 1.13 98.87
2025-09-18 103.84 8.51% 4.54% 100.00 172.62 417,372 105.27 105.27 100.70 68.71 31.29
2025-09-17 95.70 10.00% 11.09% 72.23 35.06 258,814 89.75 95.70 86.15 100.00 0.00
2025-09-11 87.00 0.00% 7.23% 68.55 156.34 2 83.00 89.00 83.00 50.00 50.00
2025-09-10 87.00 0.65% 1.79% 76.23 17.66 2,948 86.44 87.99 86.44 36.13 63.87
2025-09-08 86.44 0.00% 1.19% 66.58 156.34 221 86.01 86.01 85.00 100.00 0.00
2025-09-04 86.44 -3.96% 5.87% 66.58 16.54 729 89.99 89.99 85.00 28.81 71.19
2025-09-03 90.00 8.70% 10.21% 68.13 156.34 11,536 87.50 90.98 82.55 88.38 11.62
2025-09-02 82.80 4.62% 5.14% 40.04 23.66 9,655 86.00 86.74 82.50 7.07 92.93
2025-09-01 79.14 -2.33% 3.91% 45.42 141.94 3,550 81.06 81.06 78.01 37.04 62.96
2025-08-29 81.03 0.00% 10.09% 46.29 16.34 6 79.02 86.99 79.02 33.33 66.67
2025-08-28 81.03 -3.79% 5.58% 46.29 145.72 1,411 80.51 85.00 80.51 11.55 88.45
2025-08-27 84.22 -0.47% 0.48% 56.93 16.34 1,054 84.40 84.40 84.00 55.03 44.97
2025-08-26 84.62 5.70% 6.01% 64.74 152.10 2,530 83.99 84.99 80.17 92.33 7.67
2025-08-25 80.06 -2.08% 4.99% 19.12 17.14 5,345 80.35 83.99 80.00 1.50 98.50
2025-08-22 81.76 0.00% 0.00% 19.55 142.98 250 82.00 82.00 82.00 0.00 100.00
2025-08-21 81.76 -1.62% 4.58% 14.21 20.54 4,769 84.97 84.97 81.25 13.71 86.29
2025-08-20 83.11 1.27% 3.34% 17.42 142.98 2,860 85.00 85.00 82.25 31.26 68.74
2025-08-19 82.07 -1.62% 3.66% 26.96 23.24 3,250 82.10 85.00 82.00 2.34 97.66
2025-08-18 83.42 -1.86% 2.28% 29.26 140.90 1,371 85.10 85.10 83.20 11.60 88.40
2025-08-15 85.00 -2.30% 3.53% 50.00 25.94 787 88.00 88.00 85.00 0.00 100.00
2025-08-13 87.00 0.00% 0.01% 36.91 144.06 302 86.99 87.00 86.99 100.00 0.00
2025-08-12 87.00 2.14% 0.00% 50.00 29.94 380 87.00 87.00 87.00 0.00 100.00
2025-08-11 85.18 -0.95% 5.86% 38.36 144.06 2,259 89.99 89.99 85.01 3.41 96.59
2025-08-08 86.00 1.18% 3.57% 40.87 26.30 2,468 85.00 87.00 84.00 66.65 33.35
2025-08-07 85.00 -4.49% 1.49% 35.03 145.70 15,000 85.20 85.25 84.00 80.00 20.00
2025-08-06 89.00 2.30% 4.65% 50.00 24.30 3,404 89.99 90.00 86.00 75.00 25.00
2025-08-04 87.00 0.00% 2.34% 4.93 153.70 2,003 85.01 87.00 85.01 100.00 0.00
2025-08-01 87.00 -0.39% 3.33% 23.81 20.30 4,450 89.89 89.90 87.00 0.00 100.00
2025-07-31 87.34 0.39% 4.52% 24.79 153.70 6,377 86.50 89.99 86.10 31.88 68.12
2025-07-30 87.00 -2.25% 3.45% 20.60 20.98 23,124 89.00 90.00 87.00 0.00 100.00
2025-07-29 89.00 -4.53% 2.24% 43.89 153.02 51,106 90.05 90.99 89.00 0.00 100.00
2025-07-28 93.22 1.87% 6.15% 90.66 24.98 13,661 93.49 96.60 91.00 39.65 60.35
2025-07-25 91.51 0.00% 3.05% 72.87 161.46 5 90.15 92.90 90.15 40.00 60.00
2025-07-24 91.51 -0.40% 5.86% 75.95 21.56 34,423 94.00 95.40 90.12 26.33 73.67
2025-07-23 91.88 2.09% 10.00% 87.01 161.46 37,571 90.00 99.00 90.00 20.89 79.11
2025-07-22 90.00 0.00% 0.00% 50.00 22.30 15 88.90 88.90 88.90 100.00 0.00
2025-07-21 90.00 -0.37% 0.00% 50.00 157.70 2,100 90.00 90.00 90.00 0.00 100.00
2025-07-17 90.33 0.37% 11.91% 100.00 22.30 2,103 98.00 98.00 87.57 26.44 73.56
2025-07-16 90.00 0.00% 2.78% 0.00 158.36 8,812 91.00 92.50 90.00 0.00 100.00
2025-07-15 90.00 0.00% 0.00% 50.00 21.64 5,000 90.00 90.00 90.00 0.00 100.00
2025-07-11 90.00 0.00% 5.88% 42.90 158.36 1,500 85.00 90.00 85.00 100.00 0.00
2025-07-09 90.00 0.00% 1.09% 50.00 21.64 2 92.90 92.90 91.90 0.00 100.00
2025-07-08 90.00 -3.25% 6.11% 50.00 158.36 14,311 90.00 95.50 90.00 0.00 100.00
2025-07-07 93.02 3.36% 10.43% 47.57 21.64 22,558 93.00 98.50 89.20 41.08 58.92
2025-07-04 90.00 -1.10% 0.00% 49.14 164.40 2,001 90.00 90.00 90.00 0.00 100.00
2025-07-03 91.00 1.11% 1.11% 55.51 15.60 2,203 90.00 91.00 90.00 100.00 0.00
2025-07-01 90.00 0.00% 0.00% 68.42 166.40 14,561 90.00 90.00 90.00 0.00 100.00
2025-06-30 90.00 -3.67% 8.24% 68.42 13.60 38,420 90.40 92.00 85.00 71.43 28.57
2025-06-27 93.43 3.64% 6.24% 70.90 166.40 10,101 88.00 93.49 88.00 98.91 1.09
2025-06-26 90.15 0.00% 2.26% 50.98 20.46 42 88.01 90.00 88.01 100.00 0.00
2025-06-25 90.15 4.83% 8.61% 50.98 159.84 2,889 88.10 94.60 87.10 40.67 59.33
2025-06-24 86.00 0.00% 0.00% 0.99 20.46 1 86.01 86.01 86.01 0.00 100.00
2025-06-23 86.00 -3.43% 6.59% 0.99 151.54 1,303 89.00 89.00 83.50 45.43 54.57
2025-06-20 89.05 -1.04% 1.12% 3.88 20.46 3,195 89.90 90.00 89.00 5.01 94.99
2025-06-18 89.99 0.00% 5.87% 78.26 157.64 126,350 90.00 90.00 85.01 99.80 0.20
2025-06-17 89.99 0.04% 1.12% 66.67 22.34 113,650 90.00 90.00 89.00 99.00 1.00
2025-06-16 89.95 -0.03% 1.96% 6.01 157.64 3,435 90.99 91.00 89.25 40.00 60.00
2025-06-13 89.98 -0.02% 0.28% 65.71 22.26 8,725 90.00 90.00 89.75 92.00 8.00
2025-06-12 90.00 0.16% 1.11% 76.94 157.70 96,290 90.00 90.99 89.99 1.00 99.00
2025-06-11 89.86 -0.04% 2.13% 78.90 22.30 50,210 88.25 90.00 88.12 92.55 7.45
2025-06-10 89.90 -2.28% 12.64% 53.05 157.42 8,594 98.00 98.00 87.00 26.37 73.63
2025-06-05 92.00 4.55% 4.55% 61.63 22.38 1,353 88.00 92.00 88.00 100.00 0.00
2025-06-04 88.00 3.53% 0.01% 44.54 161.62 995 87.99 88.00 87.99 100.00 0.00
2025-06-03 85.00 1.19% 1.19% 47.02 14.38 421 84.00 85.00 84.00 100.00 0.00
2025-06-02 84.00 -5.60% 8.33% 40.71 155.62 5,766 89.40 91.00 84.00 0.00 100.00
2025-05-30 88.98 0.00% 9.89% 100.00 12.38 25 80.08 88.00 80.08 100.00 0.00
2025-05-29 88.98 0.00% 0.00% 100.00 165.58 5 85.00 85.00 85.00 100.00 0.00
2025-05-27 88.98 4.00% 5.88% 100.00 12.38 8,500 85.56 90.00 85.00 79.60 20.40
2025-05-22 85.56 0.00% 0.01% 84.49 165.58 10 80.12 80.12 80.11 100.00 0.00
2025-05-21 85.56 0.00% 3.80% 88.70 5.54 41 79.00 82.00 79.00 100.00 0.00
2025-05-20 85.56 8.65% 8.54% 88.70 165.58 518 79.00 85.75 79.00 97.10 2.90
2025-05-19 78.75 0.00% 0.19% 70.59 5.54 100 84.44 84.60 84.44 0.00 100.00