CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 36.84 0.57% 4.41% 90.00 14.26 16,000 36.96 38.11 36.50 21.12 78.88
2026-04-09 36.63 -0.89% 8.38% 82.81 59.42 37,500 36.85 36.85 34.00 92.28 7.72
2026-04-08 36.96 9.71% 5.66% 75.78 13.84 29,000 34.98 36.96 34.98 100.00 0.00
2026-04-07 33.69 1.17% 1.57% 61.00 60.08 25,000 33.23 33.69 33.17 100.00 0.00
2026-04-06 33.30 -0.30% 2.23% 56.34 7.30 17,000 33.00 33.50 32.77 72.60 27.40
2026-04-03 33.40 -0.98% 4.72% 51.54 59.30 11,500 33.07 34.63 33.07 21.16 78.84
2026-04-02 33.73 -2.15% 1.26% 36.56 7.50 9,500 33.41 33.82 33.40 78.57 21.43
2026-04-01 34.47 4.36% 7.70% 43.52 59.96 30,000 33.62 35.39 32.86 63.64 36.36
2026-03-31 33.03 0.21% 1.09% 42.35 8.98 3,000 33.30 33.39 33.03 0.00 100.00
2026-03-30 32.96 -1.05% 10.95% 47.45 57.08 49,000 32.56 34.95 31.50 42.32 57.68
2026-03-27 33.31 -4.39% 1.59% 43.92 8.84 14,500 33.84 33.84 33.31 0.00 100.00
2026-03-26 34.84 -0.23% 3.55% 75.67 57.78 15,500 35.00 35.01 33.81 85.83 14.17
2026-03-25 34.92 4.08% 2.62% 81.94 11.90 45,500 34.03 34.92 34.03 100.00 0.00
2026-03-24 33.55 1.21% 1.58% 52.49 57.94 35,500 33.58 34.08 33.55 0.00 100.00
2026-03-19 33.15 -1.92% 0.27% 41.99 9.16 6,000 33.14 33.23 33.14 11.12 88.88
2026-03-18 33.80 1.50% 1.05% 39.33 57.14 2,500 33.45 33.80 33.45 100.00 0.00
2026-03-17 33.30 2.08% 2.46% 21.59 10.46 8,000 32.50 33.30 32.50 100.00 0.00
2026-03-16 32.62 -2.34% 2.15% 54.00 56.14 5,500 33.32 33.32 32.62 0.00 100.00
2026-03-13 33.40 -0.60% 1.21% 42.21 9.10 19,500 33.50 33.50 33.10 75.00 25.00
2026-03-12 33.60 -2.44% 9.79% 40.73 57.70 25,500 36.89 36.89 33.60 0.00 100.00
2026-03-11 34.44 -1.85% 6.26% 51.65 9.50 51,000 36.29 36.30 34.16 13.08 86.92
2026-03-10 35.09 9.01% 2.78% 53.56 59.38 27,500 34.23 35.18 34.23 90.53 9.47
2026-03-09 32.19 -6.61% 14.44% 18.02 10.80 83,500 34.80 35.50 31.02 26.12 73.88
2026-03-06 34.47 -1.29% 1.78% 21.78 53.58 20,000 34.61 34.91 34.30 27.87 72.13
2026-03-05 34.92 2.08% 2.02% 24.65 15.36 16,500 34.23 34.92 34.23 100.00 0.00
2026-03-04 34.21 -1.16% 2.66% 24.65 54.48 19,500 34.07 34.68 33.78 47.78 52.22
2026-03-03 34.61 -0.29% 8.22% 24.15 13.94 45,000 34.71 35.54 32.84 65.56 34.44
2026-03-02 34.71 -4.41% 12.45% 20.94 55.28 50,000 36.24 36.49 32.45 55.94 44.06
2026-02-27 36.31 -0.19% 1.52% 18.44 14.14 15,000 36.50 36.62 36.07 43.64 56.36
2026-02-26 36.38 1.99% 4.94% 37.60 58.48 44,500 35.40 37.15 35.40 56.00 44.00
2026-02-25 35.67 -1.27% 1.07% 22.57 14.28 17,000 36.00 36.04 35.66 2.63 97.37
2026-02-24 36.13 -1.50% 2.26% 23.51 57.06 87,000 36.63 36.63 35.82 38.27 61.73
2026-02-23 36.68 -5.32% 1.77% 36.16 15.20 29,500 37.33 37.33 36.68 0.00 100.00
2026-02-20 38.74 3.03% 5.27% 54.08 58.16 12,500 37.40 38.74 36.80 100.00 0.00
2026-02-19 37.60 -2.19% 0.93% 27.43 19.32 10,500 37.95 37.95 37.60 0.00 100.00
2026-02-18 38.44 -0.67% 2.51% 27.66 55.88 21,500 37.50 38.44 37.50 100.00 0.00
2026-02-17 38.70 1.71% 4.88% 40.50 21.00 45,000 38.00 38.70 36.90 100.00 0.00
2026-02-16 38.05 -1.09% 4.69% 32.39 56.40 40,000 38.00 38.64 36.91 65.90 34.11
2026-02-13 38.47 -0.52% 8.12% 22.40 19.70 12,500 38.35 41.30 38.20 8.71 91.29
2026-02-12 38.67 -2.08% 1.69% 22.55 57.24 26,000 39.15 39.15 38.50 26.15 73.85
2026-02-11 39.49 0.84% 0.66% 35.42 20.10 8,500 39.23 39.49 39.23 100.00 0.00
2026-02-10 39.16 0.93% 0.62% 38.49 58.88 8,000 39.05 39.20 38.96 83.34 16.66
2026-02-09 38.80 -3.41% 2.78% 29.55 19.44 54,000 39.57 39.57 38.50 28.04 71.96
2026-02-06 40.17 -0.45% 11.36% 78.57 58.16 37,500 39.74 44.00 39.51 14.70 85.30
2026-02-04 40.35 0.40% 2.78% 37.50 22.18 31,000 40.23 40.99 39.88 42.34 57.66
2026-02-03 40.19 1.13% 0.85% 27.78 58.52 17,500 39.85 40.19 39.85 100.00 0.00
2026-02-02 39.74 0.10% 4.13% 3.52 21.86 9,000 40.88 40.88 39.26 29.63 70.37
2026-01-30 39.70 0.03% 6.76% 37.16 57.62 66,500 40.54 41.99 39.33 13.91 86.09
2026-01-29 39.69 -2.70% 6.94% 46.69 21.78 31,000 41.17 41.17 38.50 44.57 55.43
2026-01-28 40.79 -0.49% 0.34% 82.24 57.60 20,500 40.77 40.84 40.70 64.29 35.71
2026-01-27 40.99 -0.17% 0.86% 65.45 23.98 18,000 40.95 40.99 40.64 100.00 0.00
2026-01-26 41.06 1.99% 1.70% 70.65 58.00 34,000 41.26 41.26 40.57 71.01 28.99
2026-01-23 40.26 1.00% 5.00% 69.74 24.12 30,000 40.00 42.00 40.00 13.00 87.00
2026-01-22 39.86 0.13% 2.48% 70.35 56.40 19,000 40.85 40.85 39.86 0.00 100.00
2026-01-21 39.81 -1.46% 3.57% 59.47 23.32 66,500 40.27 40.60 39.20 43.57 56.43
2026-01-20 40.40 0.42% 0.69% 69.59 56.30 9,000 40.39 40.65 40.37 10.71 89.29
2026-01-19 40.23 1.87% 1.85% 43.70 24.50 18,000 40.65 40.65 39.91 43.24 56.76
2026-01-16 39.49 1.13% 1.37% 45.32 55.96 19,500 39.49 39.87 39.33 29.63 70.37
2026-01-15 39.05 -0.84% 1.77% 28.37 23.02 11,500 39.57 39.69 39.00 7.24 92.76
2026-01-14 39.38 -0.66% 1.22% 30.26 55.08 11,500 39.41 39.67 39.19 39.58 60.42
2026-01-13 39.64 -2.29% 1.93% 26.28 23.68 37,000 39.06 39.64 38.89 100.00 0.00
2026-01-12 40.57 2.06% 12.22% 63.66 55.60 70,500 39.75 40.96 36.50 91.26 8.74
2026-01-09 39.75 -1.36% 3.73% 62.05 25.54 20,000 39.64 41.12 39.64 7.43 92.57
2026-01-08 40.30 -0.37% 2.62% 76.57 53.96 23,500 40.02 41.07 40.02 26.67 73.33
2026-01-07 40.45 -1.63% 3.00% 84.56 26.64 44,000 40.00 41.20 40.00 37.50 62.50
2026-01-06 41.12 4.00% 5.82% 91.29 54.26 65,500 39.86 42.00 39.69 61.91 38.09
2026-01-05 39.54 1.70% 7.04% 87.41 27.98 84,500 39.00 41.50 38.77 28.20 71.80
2026-01-02 38.88 1.14% 14.63% 86.84 51.10 56,500 38.11 38.95 33.98 98.59 1.41
2026-01-01 38.44 2.64% 3.68% 85.04 26.66 8,500 37.72 38.86 37.48 69.56 30.44
2025-12-31 37.45 -0.93% 1.96% 74.26 50.22 28,000 38.00 38.00 37.27 24.66 75.34
2025-12-30 37.80 0.91% 5.10% 85.59 24.68 43,000 38.90 38.95 37.06 39.15 60.85
2025-12-29 37.46 1.46% 4.25% 83.00 50.92 17,500 37.43 38.49 36.92 34.39 65.61
2025-12-26 36.92 0.33% 9.15% 42.03 24.00 20,000 36.80 39.95 36.60 9.55 90.45
2025-12-24 36.80 0.03% 1.18% 16.19 49.84 7,500 36.37 36.80 36.37 100.00 0.00
2025-12-23 36.79 -0.46% 0.27% 59.82 23.76 12,000 36.84 36.89 36.79 0.00 100.00
2025-12-22 36.96 0.43% 2.64% 64.85 49.82 33,000 37.77 37.77 36.80 16.49 83.51
2025-12-19 36.80 -0.62% 1.85% 68.02 24.10 16,000 37.09 37.48 36.80 0.00 100.00
2025-12-18 37.03 -1.28% 2.58% 76.12 49.50 16,000 36.57 37.34 36.40 67.02 32.98
2025-12-17 37.51 3.16% 4.99% 94.44 24.56 13,500 37.80 37.84 36.04 81.67 18.33
2025-12-16 36.36 0.00% 5.06% 77.55 50.46 16,000 36.36 37.99 36.16 10.93 89.07
2025-12-15 36.36 1.00% 14.06% 84.51 22.26 40,000 36.04 37.64 33.00 72.42 27.59
2025-12-12 36.00 0.06% 3.42% 87.91 50.46 8,000 36.06 37.23 36.00 0.00 100.00
2025-12-11 35.98 -0.25% 10.55% 70.91 21.54 23,000 39.40 39.40 35.64 9.04 90.96
2025-12-10 36.07 -0.06% 2.96% 60.00 50.42 16,000 36.09 36.92 35.86 19.81 80.19
2025-12-09 36.09 0.61% 0.00% 67.11 21.72 12,500 36.09 36.09 36.09 0.00 100.00
2025-12-08 35.87 1.59% 3.83% 55.94 50.46 19,000 35.50 36.86 35.50 27.21 72.79
2025-12-04 35.31 -0.59% 1.17% 80.31 21.28 10,000 35.50 35.56 35.15 39.02 60.98
2025-12-03 35.52 -0.81% 0.70% 62.38 49.34 27,500 35.69 35.75 35.50 8.00 92.00
2025-12-02 35.81 0.67% 5.28% 70.00 21.70 18,500 36.10 37.70 35.81 0.00 100.00
2025-12-01 35.57 -0.36% 6.37% 64.90 49.92 15,000 37.75 37.75 35.49 3.54 96.46
2025-11-28 35.70 6.98% 1.33% 69.14 21.22 22,500 35.45 35.92 35.45 53.19 46.81
2025-11-27 33.37 -3.28% 5.78% 32.83 50.18 8,000 34.80 35.30 33.37 0.00 100.00
2025-11-26 34.50 1.08% 1.14% 58.56 16.56 14,500 34.59 34.59 34.20 76.92 23.08
2025-11-24 34.13 -0.58% 1.26% 37.84 52.44 20,000 34.02 34.45 34.02 25.58 74.42
2025-11-21 34.33 0.82% 0.76% 23.14 15.82 52,000 34.25 34.50 34.24 34.62 65.38
2025-11-19 34.05 0.00% 0.50% 62.35 52.84 1,500 33.89 34.06 33.89 94.13 5.87
2025-11-18 34.05 -0.76% 3.49% 57.25 15.26 6,500 35.24 35.24 34.05 0.00 100.00
2025-11-17 34.31 0.00% 0.00% 55.80 52.84 1,500 34.31 34.31 34.31 0.00 100.00
2025-11-14 34.31 -1.92% 1.24% 58.92 15.78 11,500 33.89 34.31 33.89 100.00 0.00
2025-11-13 34.98 4.61% 0.00% 77.64 52.84 1,000 34.98 34.98 34.98 0.00 100.00
2025-11-12 33.44 -0.65% 1.11% 29.60 17.12 7,500 33.52 33.81 33.44 0.00 100.00
2025-11-11 33.66 -0.97% 0.53% 28.91 49.76 4,000 33.74 33.84 33.66 0.00 100.00
2025-11-10 33.99 0.62% 2.85% 32.74 17.56 10,500 34.96 34.96 33.99 0.00 100.00
2025-11-07 33.78 0.48% 1.38% 42.42 50.42 10,500 33.32 33.78 33.32 100.00 0.00
2025-11-06 33.62 -0.97% 1.34% 68.72 17.14 9,500 33.95 33.95 33.50 26.66 73.34
2025-11-05 33.95 -0.73% 2.14% 51.54 50.10 32,500 34.33 34.33 33.61 47.22 52.78
2025-11-04 34.20 -0.52% 1.75% 47.99 17.80 7,500 34.80 34.80 34.20 0.00 100.00
2025-11-03 34.38 1.18% 1.64% 54.60 50.60 95,000 34.43 34.69 34.13 44.64 55.36
2025-10-31 33.98 3.88% 0.03% 46.02 18.16 4,500 33.99 33.99 33.98 0.00 100.00
2025-10-30 32.71 -3.37% 11.29% 12.24 49.80 18,000 33.67 34.00 30.55 62.61 37.39
2025-10-29 33.85 -1.43% 1.40% 16.11 15.62 14,500 33.52 33.97 33.50 74.47 25.53
2025-10-28 34.34 0.85% 1.30% 21.80 52.08 27,500 33.93 34.37 33.93 93.18 6.82
2025-10-27 34.05 -0.58% 1.18% 39.88 16.60 14,000 34.04 34.44 34.04 2.50 97.50
2025-10-24 34.25 -0.72% 0.70% 33.82 51.50 8,000 34.49 34.49 34.25 0.00 100.00
2025-10-23 34.50 -1.63% 1.39% 33.01 17.00 20,000 34.98 34.98 34.50 0.00 100.00
2025-10-22 35.07 -0.06% 1.26% 67.58 52.00 26,000 35.23 35.23 34.79 63.63 36.37
2025-10-21 35.09 2.01% 1.12% 74.37 18.14 16,500 35.20 35.30 34.91 46.15 53.85
2025-10-17 34.40 -1.46% 0.99% 44.15 52.04 49,500 34.74 34.74 34.40 0.00 100.00
2025-10-16 34.91 -0.85% 5.84% 50.15 16.76 54,500 35.21 36.95 34.91 0.00 100.00
2025-10-15 35.21 3.04% 0.72% 52.87 53.06 4,000 34.96 35.21 34.96 100.00 0.00
2025-10-14 34.17 1.85% 1.05% 10.23 17.36 14,500 34.35 34.51 34.15 5.55 94.45
2025-10-13 33.55 -3.70% 4.77% 40.42 50.98 35,500 34.70 34.70 33.12 27.21 72.79
2025-10-10 34.84 -0.17% 1.25% 43.26 16.12 4,500 34.49 34.92 34.49 81.40 18.60
2025-10-09 34.90 -0.37% 1.76% 46.77 53.56 18,000 35.16 35.18 34.57 54.10 45.90
2025-10-08 35.03 -10.16% 1.23% 49.35 16.24 19,500 35.32 35.33 34.90 30.23 69.77
2025-10-07 38.99 10.45% 10.39% 66.13 53.82 20,500 35.32 38.99 35.32 100.00 0.00
2025-10-06 35.30 -1.92% 2.36% 58.94 24.16 30,500 35.52 36.00 35.17 15.66 84.34
2025-10-03 35.99 1.44% 9.43% 67.72 46.44 35,000 35.87 39.24 35.86 3.85 96.15
2025-10-02 35.48 0.94% 4.29% 61.91 25.54 15,500 34.02 35.48 34.02 100.00 0.00
2025-10-01 35.15 -4.43% 1.40% 69.30 45.42 20,000 35.37 35.40 34.91 48.98 51.02
2025-09-30 36.78 7.26% 10.85% 94.61 24.88 6,500 34.93 37.70 34.01 75.06 24.94
2025-09-29 34.29 0.26% 0.52% 67.10 48.68 6,500 34.38 34.47 34.29 0.00 100.00
2025-09-26 34.20 -0.47% 1.27% 66.52 19.90 20,500 33.77 34.20 33.77 100.00 0.00
2025-09-25 34.36 4.44% 4.58% 75.90 48.50 16,500 32.99 34.50 32.99 90.73 9.27
2025-09-24 32.90 -0.21% 0.12% 49.15 20.22 3,500 32.86 32.90 32.86 100.00 0.00
2025-09-23 32.97 -1.58% 1.22% 49.57 45.58 9,000 32.74 33.14 32.74 57.50 42.50
2025-09-22 33.50 0.15% 4.71% 92.50 20.36 10,500 32.30 33.82 32.30 78.94 21.06
2025-09-19 33.45 1.15% 1.36% 92.68 46.64 1,000 33.00 33.45 33.00 100.00 0.00
2025-09-18 33.07 0.46% 0.27% 44.19 20.26 15,500 33.02 33.09 33.00 77.77 22.23
2025-09-17 32.92 -0.18% 0.24% 15.97 45.88 10,000 32.93 33.00 32.92 0.00 100.00
2025-09-16 32.98 0.49% 14.41% 41.62 19.96 65,500 33.07 35.65 31.16 40.53 59.47
2025-09-15 32.82 0.21% 7.17% 48.66 46.00 15,000 34.55 34.55 32.24 25.11 74.89
2025-09-12 32.75 -1.27% 1.66% 54.90 19.64 5,500 33.15 33.15 32.61 25.93 74.07
2025-09-11 33.17 -2.15% 1.06% 67.84 45.86 27,000 33.49 33.52 33.17 0.00 100.00
2025-09-10 33.90 1.77% 6.15% 63.37 20.48 10,000 32.03 34.00 32.03 94.92 5.08
2025-09-09 33.31 1.31% 3.70% 73.19 47.32 11,000 32.16 33.35 32.16 96.64 3.36
2025-09-08 32.88 1.17% 1.14% 70.13 19.30 18,000 32.52 32.89 32.52 97.30 2.70
2025-09-05 32.50 0.43% 1.47% 68.44 46.46 26,000 32.12 32.55 32.08 89.36 10.64
2025-09-04 32.36 -2.68% 1.53% 61.72 18.54 104,000 32.48 32.48 31.99 75.51 24.49
2025-09-03 33.25 4.66% 4.20% 90.43 46.18 29,500 33.25 33.25 31.91 100.00 0.00
2025-09-02 31.77 0.28% 8.57% 75.28 20.32 12,500 33.94 33.94 31.26 19.03 80.97
2025-09-01 31.68 0.70% 1.83% 65.17 43.22 26,000 31.38 31.68 31.11 100.00 0.00
2025-08-29 31.46 -0.69% 9.53% 35.64 20.14 21,000 31.26 34.24 31.26 6.71 93.29
2025-08-28 31.68 0.92% 7.75% 60.55 42.78 16,000 31.39 33.51 31.10 24.07 75.93
2025-08-27 31.39 0.22% 9.79% 27.21 20.58 33,000 33.91 34.44 31.37 0.65 99.35
2025-08-26 31.32 -0.29% 1.02% 21.74 42.20 15,500 31.54 31.56 31.24 25.00 75.00
2025-08-25 31.41 -1.07% 0.73% 47.62 20.44 24,000 31.48 31.55 31.32 39.13 60.87
2025-08-22 31.75 0.95% 0.00% 67.01 42.38 7,000 31.75 31.75 31.75 0.00 100.00
2025-08-21 31.45 -1.75% 1.81% 51.52 21.12 55,500 31.77 31.98 31.41 7.02 92.98
2025-08-20 32.01 -0.28% 9.69% 70.83 41.78 59,500 35.10 35.10 32.00 0.32 99.68
2025-08-19 32.10 1.90% 0.60% 76.76 22.24 2,000 31.91 32.10 31.91 100.00 0.00
2025-08-18 31.50 1.35% 0.54% 67.96 41.96 6,500 31.33 31.50 31.33 100.00 0.00
2025-08-15 31.08 -0.99% 1.03% 63.33 21.04 12,500 31.22 31.40 31.08 0.00 100.00
2025-08-13 31.39 -0.06% 0.73% 96.67 41.12 6,500 31.41 31.62 31.39 0.00 100.00
2025-08-12 31.41 0.22% 1.08% 100.00 21.66 12,500 31.75 31.75 31.41 0.00 100.00
2025-08-11 31.34 0.67% 0.67% 100.00 41.16 29,500 31.30 31.36 31.15 90.47 9.53
2025-08-08 31.13 0.94% 9.91% 100.00 21.52 9,500 31.30 33.94 30.88 8.17 91.83
2025-08-07 30.84 0.03% 0.52% 100.00 40.74 6,500 31.00 31.00 30.84 0.00 100.00
2025-08-06 30.83 0.59% 0.13% 100.00 20.94 6,500 30.83 30.87 30.83 0.00 100.00
2025-08-05 30.65 0.82% 0.16% 85.06 40.72 7,500 30.65 30.70 30.65 0.00 100.00
2025-08-04 30.40 1.54% 0.73% 63.86 20.58 15,500 30.33 30.42 30.20 90.91 9.09
2025-08-01 29.94 1.15% 1.72% 49.59 40.22 22,000 29.61 30.12 29.61 64.70 35.30
2025-07-31 29.60 0.89% 0.30% 77.49 19.66 4,000 29.51 29.60 29.51 100.00 0.00
2025-07-30 29.34 -0.78% 1.02% 40.98 39.54 11,000 29.59 29.59 29.29 16.66 83.34
2025-07-29 29.57 -1.24% 19.37% 44.50 19.14 10,000 30.12 31.99 26.80 53.37 46.63
2025-07-28 29.94 -0.03% 11.57% 53.41 40.00 26,500 29.69 29.98 26.87 98.71 1.29
2025-07-25 29.95 6.55% 0.33% 54.36 19.88 2,500 30.03 30.03 29.93 20.00 80.00
2025-07-24 28.11 -6.77% 6.90% 25.55 40.02 54,000 30.05 30.05 28.11 0.00 100.00
2025-07-23 30.15 0.33% 7.30% 100.00 16.20 46,500 30.00 30.15 28.10 100.00 0.00
2025-07-22 30.05 1.38% 1.25% 100.00 44.10 47,000 29.68 30.05 29.68 100.00 0.00
2025-07-21 29.64 0.27% 1.05% 100.00 16.00 24,000 29.90 29.95 29.64 0.00 100.00
2025-07-18 29.56 0.37% 0.78% 100.00 43.28 9,000 29.76 29.79 29.56 0.00 100.00
2025-07-17 29.45 1.87% 0.89% 100.00 15.84 6,000 29.19 29.45 29.19 100.00 0.00
2025-07-16 28.91 0.52% 0.56% 100.00 43.06 88,500 28.82 28.98 28.82 56.25 43.75
2025-07-15 28.76 0.70% 9.70% 92.22 14.76 16,000 31.54 31.54 28.75 0.36 99.64
2025-07-14 28.56 1.28% 0.53% 73.26 42.76 5,500 28.46 28.56 28.41 100.00 0.00
2025-07-11 28.20 0.71% 0.89% 73.26 14.36 11,000 28.00 28.25 28.00 80.00 20.00
2025-07-10 28.00 0.25% 0.97% 73.26 42.04 16,000 27.86 28.13 27.86 51.85 48.15
2025-07-09 27.93 -0.25% 1.20% 68.29 13.96 13,500 27.75 27.94 27.61 96.97 3.03
2025-07-08 28.00 -0.57% 0.72% 50.00 41.90 5,000 28.00 28.00 27.80 100.00 0.00
2025-07-07 28.16 1.29% 0.93% 58.33 14.10 20,000 28.00 28.26 28.00 61.54 38.46
2025-07-04 27.80 0.72% 8.38% 83.61 42.22 10,500 30.00 30.00 27.68 5.17 94.83
2025-07-03 27.60 -0.11% 1.02% 46.82 13.38 6,000 27.50 27.60 27.32 100.00 0.00
2025-07-02 27.63 -1.32% 6.23% 47.18 41.82 9,000 26.01 27.63 26.01 100.00 0.00
2025-07-01 28.00 0.00% 4.87% 37.32 13.44 2,500 28.00 28.00 26.70 100.00 0.00
2025-06-30 28.00 7.03% 5.93% 56.60 42.56 3,500 26.99 28.59 26.99 63.11 36.89
2025-06-27 26.16 -6.07% 2.15% 38.56 13.44 11,000 26.01 26.16 25.61 100.00 0.00
2025-06-26 27.85 0.00% 0.00% 52.27 38.88 1,000 27.85 27.85 27.85 0.00 100.00
2025-06-25 27.85 -4.79% 0.18% 50.81 16.82 17,000 27.88 27.90 27.85 0.00 100.00
2025-06-24 29.25 8.09% 5.67% 77.50 38.88 25,000 27.68 29.25 27.68 100.00 0.00
2025-06-23 27.06 -1.46% 0.74% 17.90 19.62 18,500 27.26 27.26 27.06 0.00 100.00
2025-06-18 27.46 -0.72% 0.47% 23.58 34.50 3,500 27.52 27.59 27.46 0.00 100.00
2025-06-17 27.66 -0.43% 0.62% 55.42 20.42 1,500 27.49 27.66 27.49 100.00 0.00
2025-06-16 27.78 1.05% 0.07% 54.12 34.90 1,000 27.76 27.78 27.76 100.00 0.00
2025-06-13 27.49 -2.17% 1.24% 53.57 20.66 3,500 27.69 27.69 27.35 41.17 58.83
2025-06-12 28.10 -0.04% 1.49% 85.47 34.32 8,000 28.36 28.52 28.10 0.00 100.00
2025-06-11 28.11 2.29% 0.25% 78.74 21.88 2,000 28.04 28.11 28.04 100.00 0.00
2025-06-10 27.48 -0.58% 1.17% 68.60 34.34 3,500 27.33 27.65 27.33 46.89 53.11
2025-06-05 27.64 0.99% 0.00% 87.64 20.62 500 27.64 27.64 27.64 0.00 100.00
2025-06-04 27.37 0.37% 1.10% 83.33 34.66 9,000 27.27 27.54 27.24 43.33 56.67
2025-06-03 27.27 -0.40% 0.00% 80.36 20.08 1,000 27.27 27.27 27.27 0.00 100.00
2025-06-02 27.38 0.81% 0.00% 86.54 34.46 1,000 27.38 27.38 27.38 0.00 100.00
2025-05-30 27.16 0.70% 0.74% 34.33 20.30 60,000 27.06 27.17 26.97 95.00 5.00
2025-05-29 26.97 0.15% 0.00% 45.68 34.02 2,500 26.97 26.97 26.97 0.00 100.00
2025-05-27 26.93 0.00% 0.00% 37.50 19.92 7,000 0.00 0.00 0.00 100.00 0.00
2025-05-26 26.93 -0.26% 0.52% 40.22 33.94 6,500 27.07 27.07 26.93 0.00 100.00
2025-05-23 27.00 -1.35% 0.82% 29.13 19.92 3,500 26.78 27.00 26.78 100.00 0.00
2025-05-22 27.37 1.22% 0.00% 59.85 34.08 2,000 27.37 27.37 27.37 0.00 100.00
2025-05-21 27.04 -0.41% 0.11% 66.87 20.66 2,000 27.07 27.07 27.04 0.00 100.00
2025-05-20 27.15 0.15% 0.00% 84.73 33.42 500 27.15 27.15 27.15 0.00 100.00
2025-05-19 27.11 -1.53% 0.70% 89.15 20.88 12,000 27.30 27.30 27.11 0.00 100.00
2025-05-16 27.53 1.55% 10.88% 100.00 33.34 27,500 27.12 30.06 27.11 14.24 85.76
2025-05-15 27.11 2.30% 0.96% 100.00 21.72 10,000 27.04 27.30 27.04 26.92 73.08
2025-05-14 26.50 4.99% 5.96% 56.90 32.50 4,500 25.01 26.50 25.01 100.00 0.00
2025-05-13 25.24 4.82% 0.00% 40.33 20.50 1 0.00 0.00 0.00 100.00 0.00
2025-05-12 24.08 0.04% 0.00% 11.81 29.98 500 0.00 0.00 0.00 100.00 0.00
2025-05-09 24.07 1.22% 1.60% 28.21 18.18 3,000 24.20 24.20 23.82 65.80 34.20
2025-05-08 23.78 -7.97% 7.83% 18.04 29.96 22,500 25.60 25.60 23.74 2.15 97.85
2025-05-07 25.84 -0.39% 22.22% 30.41 17.60 17,500 23.18 28.33 23.18 51.65 48.35
2025-05-06 25.94 -0.31% 0.85% 16.16 34.08 9,000 26.16 26.16 25.94 0.00 100.00
2025-05-05 26.02 2.32% 0.89% 16.53 17.80 5,500 25.85 26.08 25.85 73.91 26.09
2025-04-30 25.43 -1.70% 2.46% 0.00 34.24 12,000 25.80 25.80 25.18 40.33 59.68
2025-04-29 25.87 -2.74% 0.00% 58.10 16.62 1,500 25.87 25.87 25.87 0.00 100.00
2025-04-28 26.60 -6.37% 1.68% 50.57 35.12 32,500 26.51 26.60 26.16 100.00 0.00
2025-04-25 28.41 0.00% 0.00% 62.37 18.08 1,500 28.41 28.41 28.41 0.00 100.00
2025-04-24 28.41 -3.24% 4.04% 64.61 38.74 7,000 29.13 29.13 28.00 36.29 63.71
2025-04-23 29.36 19.74% 15.09% 70.41 18.08 2,000 26.97 29.36 25.51 100.00 0.00
2025-04-22 24.52 -7.44% 19.94% 17.69 40.64 2,000 29.41 29.41 24.52 0.00 100.00
2025-04-21 26.49 0.00% 0.00% 53.85 8.40 2,000 0.00 0.00 0.00 100.00 0.00
2025-04-18 26.49 1.88% 1.14% 53.85 44.58 7,000 26.55 26.55 26.25 80.00 20.00
2025-04-16 26.00 -1.03% 1.92% 50.59 8.40 3,500 26.00 26.00 25.51 100.00 0.00
2025-04-15 26.27 -0.15% 0.27% 46.74 43.60 2,500 26.20 26.27 26.20 100.00 0.00
2025-04-14 26.31 -0.42% 1.34% 50.55 8.94 7,000 26.40 26.40 26.05 74.29 25.71
2025-04-11 26.42 0.00% 0.00% 30.87 43.68 1,000 0.00 0.00 0.00 100.00 0.00
2025-04-10 26.42 1.65% 0.00% 39.77 9.16 1,000 26.42 26.42 26.42 0.00 100.00