CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.70 1.60% 2.00% 76.44 8.86 5,522 12.75 12.75 12.50 80.01 19.99
2026-04-09 12.50 0.81% 2.46% 74.40 16.54 12,199 12.20 12.50 12.20 100.00 0.00
2026-04-08 12.40 6.53% 8.51% 63.16 8.46 20,117 12.50 12.50 11.52 89.79 10.21
2026-04-07 11.64 -4.35% 6.46% 44.74 16.34 13,515 12.20 12.20 11.46 24.32 75.68
2026-04-06 12.17 5.73% 6.90% 36.76 6.94 3,603 12.20 12.24 11.45 91.15 8.85
2026-04-03 11.51 0.17% 9.83% 13.97 17.40 18,887 11.97 12.63 11.50 0.88 99.12
2026-04-02 11.49 -2.63% 11.36% 37.43 5.62 5,676 11.45 12.74 11.44 3.84 96.16
2026-04-01 11.80 0.00% 8.01% 38.04 17.36 5,516 12.35 12.67 11.73 7.45 92.55
2026-03-31 11.80 -6.79% 6.78% 35.00 6.24 11,903 12.59 12.60 11.80 0.00 100.00
2026-03-30 12.66 1.36% 11.01% 75.96 17.36 3,921 12.20 12.70 11.44 96.84 3.16
2026-03-27 12.49 4.43% 10.16% 55.71 7.96 3,873 11.75 12.69 11.52 82.91 17.09
2026-03-26 11.96 -2.29% 8.51% 51.01 17.02 4,910 12.75 12.75 11.75 21.00 79.00
2026-03-25 12.24 -1.29% 8.83% 56.11 6.90 3,966 12.00 12.69 11.66 56.30 43.70
2026-03-24 12.40 5.89% 16.08% 48.33 17.58 5,023 10.76 12.49 10.76 94.80 5.20
2026-03-19 11.71 -4.33% 8.99% 40.66 7.22 7,011 12.49 12.49 11.46 24.28 75.72
2026-03-18 12.24 2.68% 10.08% 73.04 16.20 6,688 12.45 12.45 11.31 81.58 18.42
2026-03-17 11.92 -0.83% 10.43% 53.18 8.28 13,708 12.70 12.70 11.50 35.00 65.00
2026-03-16 12.02 -3.61% 15.67% 69.90 15.56 10,755 12.99 12.99 11.23 44.89 55.11
2026-03-13 12.47 3.49% 14.55% 84.86 8.48 6,600 12.42 12.91 11.27 73.17 26.83
2026-03-12 12.05 6.64% 11.79% 76.95 16.46 6,510 11.11 12.42 11.11 71.75 28.25
2026-03-11 11.30 -4.07% 16.15% 77.03 7.64 15,452 12.44 12.44 10.71 34.11 65.89
2026-03-10 11.78 9.18% 20.26% 85.07 14.96 109,553 11.64 11.87 9.87 95.50 4.50
2026-03-09 10.79 5.17% 21.34% 58.11 8.60 6,517 10.20 11.20 9.23 79.19 20.81
2026-03-06 10.26 -1.91% 15.14% 26.76 12.98 2,076 9.51 10.95 9.51 52.07 47.93
2026-03-05 10.46 7.84% 20.34% 47.92 7.54 68,077 8.85 10.65 8.85 89.44 10.56
2026-03-04 9.70 -2.02% 13.46% 31.80 13.38 2,526 9.51 10.79 9.51 14.85 85.15
2026-03-03 9.90 -5.08% 16.40% 32.66 6.02 4,998 9.45 11.00 9.45 29.03 70.97
2026-03-02 10.43 -9.93% 19.19% 32.12 13.78 8,528 10.42 12.42 10.42 0.50 99.50
2026-02-27 11.58 9.14% 13.30% 41.10 7.08 73,027 11.65 11.67 10.30 93.43 6.57
2026-02-26 10.61 -1.85% 8.90% 29.80 16.08 7,116 10.40 10.89 10.00 68.54 31.46
2026-02-25 10.81 -1.10% 13.85% 29.21 5.14 3,906 12.00 12.00 10.54 18.48 81.52
2026-02-24 10.93 -5.04% 14.27% 35.78 16.48 4,116 12.49 12.49 10.93 0.00 100.00
2026-02-23 11.51 -4.08% 16.26% 38.42 5.38 8,752 11.01 12.80 11.01 27.94 72.06
2026-02-20 12.00 5.17% 14.16% 30.29 17.64 15,103 11.55 12.01 10.52 99.33 0.67
2026-02-19 11.41 -2.06% 11.40% 29.11 6.36 1,075 12.70 12.70 11.40 0.74 99.26
2026-02-18 11.65 1.22% 10.00% 28.63 16.46 1,720 11.50 12.65 11.50 13.02 86.98
2026-02-17 11.51 -3.68% 10.77% 29.51 6.84 19,211 12.00 12.75 11.51 0.00 100.00
2026-02-16 11.95 -7.72% 5.86% 34.78 16.18 4,920 12.01 12.65 11.95 0.00 100.00
2026-02-13 12.95 4.44% 7.83% 55.38 7.72 3,328 12.40 12.95 12.01 100.00 0.00
2026-02-12 12.40 -2.21% 6.49% 22.67 18.18 17,081 12.80 12.80 12.02 48.71 51.29
2026-02-11 12.68 1.36% 5.71% 41.18 6.62 8,100 12.39 12.96 12.26 60.00 40.00
2026-02-10 12.51 -0.56% 3.84% 4.21 18.74 11,935 12.51 12.99 12.51 0.00 100.00
2026-02-09 12.58 -1.80% 3.59% 4.30 6.28 1,687 13.00 13.00 12.55 6.64 93.36
2026-02-06 12.81 0.00% 4.22% 5.71 18.88 231 13.35 13.35 12.81 0.00 100.00
2026-02-04 12.81 0.31% 4.15% 45.90 6.74 7,407 12.77 13.29 12.76 9.44 90.56
2026-02-03 12.77 -4.56% 4.94% 39.39 18.88 2,474 13.38 13.38 12.75 3.19 96.81
2026-02-02 13.38 -0.37% 7.68% 39.39 6.66 56,237 12.78 13.74 12.76 63.27 36.73
2026-01-30 13.43 0.00% 6.87% 43.18 20.10 26 13.69 13.69 12.81 69.23 30.77
2026-01-29 13.43 4.03% 5.73% 50.00 6.76 3,331 12.75 13.48 12.75 93.16 6.84
2026-01-28 12.91 -1.07% 6.39% 29.25 20.10 13,928 13.65 13.65 12.83 9.76 90.24
2026-01-27 13.05 -4.47% 7.27% 51.59 5.72 54,868 13.54 13.72 12.79 27.96 72.04
2026-01-26 13.66 0.37% 5.61% 72.22 20.38 8,163 13.61 13.75 13.02 87.68 12.32
2026-01-23 13.61 1.34% 6.18% 43.17 6.94 2,304 13.39 13.75 12.95 82.51 17.49
2026-01-22 13.43 0.60% 7.40% 39.23 20.28 27,218 13.49 13.50 12.57 92.47 7.53
2026-01-21 13.35 2.61% 10.80% 53.80 6.58 30,103 13.85 13.85 12.50 62.96 37.04
2026-01-20 13.01 -1.89% 3.92% 26.98 20.12 6,942 13.26 13.26 12.76 50.00 50.00
2026-01-19 13.26 -3.91% 5.77% 23.67 5.90 3,045 13.75 13.75 13.00 34.68 65.32
2026-01-16 13.80 0.66% 6.54% 36.06 20.62 85,022 13.00 13.85 13.00 94.12 5.88
2026-01-15 13.71 3.71% 6.93% 43.88 6.98 8,249 13.20 13.89 12.99 80.00 20.00
2026-01-14 13.22 -5.57% 7.44% 21.91 20.44 19,815 14.00 14.00 13.03 19.59 80.41
2026-01-13 14.00 -3.78% 8.87% 28.35 6.00 19,446 14.86 14.98 13.76 19.67 80.33
2026-01-12 14.55 1.18% 5.97% 56.70 22.00 34,030 14.50 14.90 14.06 58.33 41.67
2026-01-09 14.38 2.71% 5.45% 46.97 7.10 23,055 14.00 14.50 13.75 84.00 16.00
2026-01-08 14.00 -4.31% 8.00% 31.07 21.66 12,133 14.85 14.85 13.75 22.72 77.28
2026-01-07 14.63 -1.42% 4.26% 41.35 6.34 1,502 14.70 14.70 14.10 88.35 11.65
2026-01-06 14.84 3.85% 5.67% 48.67 22.92 6,051 14.20 14.90 14.10 92.50 7.50
2026-01-05 14.29 -1.45% 8.47% 0.00 6.76 26,611 14.50 15.24 14.05 20.17 79.83
2026-01-02 14.50 -1.16% 7.29% 0.00 21.82 34,921 15.30 15.30 14.26 23.08 76.92
2026-01-01 14.67 -1.28% 5.03% 43.35 7.18 18,650 14.65 15.24 14.51 21.92 78.08
2025-12-31 14.86 -0.07% 3.74% 35.89 22.16 8,713 15.25 15.25 14.70 29.09 70.91
2025-12-30 14.87 -3.63% 3.38% 33.04 7.56 47,168 15.00 15.30 14.80 14.00 86.00
2025-12-29 15.43 -1.41% 7.27% 36.76 22.18 27,718 16.09 16.09 15.00 39.45 60.55
2025-12-26 15.65 5.03% 10.20% 62.98 8.68 19,166 16.20 16.20 14.70 63.33 36.67
2025-12-24 14.90 -3.56% 7.09% 64.80 22.62 15,272 15.85 15.85 14.80 9.52 90.48
2025-12-23 15.45 -1.21% 5.85% 79.92 7.18 64,267 16.10 16.10 15.21 26.97 73.03
2025-12-22 15.64 -2.07% 5.58% 72.38 23.72 147,904 16.26 16.26 15.40 27.91 72.09
2025-12-19 15.97 7.18% 10.00% 69.70 7.56 512,704 15.99 16.39 14.90 71.81 28.19
2025-12-18 14.90 6.43% 12.41% 61.86 24.38 114,776 14.25 15.40 13.70 70.59 29.41
2025-12-17 14.00 0.72% 4.57% 59.64 5.42 69,673 13.75 14.18 13.56 70.97 29.03
2025-12-16 13.90 -3.20% 8.29% 60.87 22.58 39,154 14.89 14.89 13.75 13.16 86.84
2025-12-15 14.36 -2.97% 6.99% 80.18 5.22 29,767 15.00 15.00 14.02 34.69 65.31
2025-12-12 14.80 3.21% 9.09% 100.00 23.50 65,645 14.75 15.00 13.75 84.00 16.00
2025-12-11 14.34 5.67% 9.43% 76.00 6.10 111,202 13.74 14.50 13.25 87.20 12.80
2025-12-10 13.57 1.27% 3.02% 63.79 22.58 23,184 13.49 13.65 13.25 80.00 20.00
2025-12-09 13.40 2.92% 4.28% 37.25 4.56 33,186 13.40 13.40 12.85 100.00 0.00
2025-12-08 13.02 0.08% 3.00% 32.39 22.24 17,919 13.06 13.39 13.00 5.13 94.87
2025-12-05 13.01 -3.13% 3.77% 31.25 3.80 4,969 13.49 13.49 13.00 2.03 97.97
2025-12-04 13.43 1.36% 8.62% 60.42 22.22 22,087 12.41 13.48 12.41 95.33 4.67
2025-12-03 13.25 -3.92% 4.08% 42.59 4.64 5,840 13.79 13.79 13.25 0.00 100.00
2025-12-02 13.79 2.00% 7.53% 27.49 21.86 12,260 13.01 13.99 13.01 79.59 20.41
2025-12-01 13.52 -0.22% 9.53% 27.49 5.72 21,786 14.25 14.25 13.01 41.13 58.87
2025-11-28 13.55 3.20% 5.56% 53.02 21.32 8,724 13.50 14.25 13.50 6.67 93.33
2025-11-27 13.13 -2.67% 13.91% 61.09 5.78 91,399 13.25 14.25 12.51 35.63 64.37
2025-11-26 13.49 -9.58% 11.68% 67.35 20.48 101,810 15.01 15.01 13.44 3.18 96.82
2025-11-25 14.92 1.84% 7.43% 100.00 6.50 584,638 15.48 15.90 14.80 10.91 89.09
2025-11-24 14.65 9.98% 0.00% 100.00 23.34 286,670 14.65 14.65 14.65 0.00 100.00
2025-11-21 13.32 9.99% 8.29% 89.01 5.96 612,231 12.35 13.32 12.30 100.00 0.00
2025-11-20 12.11 1.17% 4.08% 80.39 20.68 42,464 12.49 12.49 12.00 22.45 77.55
2025-11-19 11.97 0.17% 3.36% 77.27 3.54 19,582 11.94 12.31 11.91 15.00 85.00
2025-11-18 11.95 2.14% 7.12% 49.25 20.40 14,059 12.19 12.19 11.38 70.37 29.63
2025-11-17 11.70 -1.68% 9.28% 29.93 3.50 23,846 12.25 12.25 11.21 47.11 52.89
2025-11-14 11.90 3.57% 4.35% 33.61 19.90 3,775 12.00 12.00 11.50 80.00 20.00
2025-11-13 11.49 0.00% 4.17% 0.00 3.90 222 12.24 12.24 11.75 0.00 100.00
2025-11-12 11.49 -4.01% 6.69% 46.36 19.08 11,548 11.96 11.96 11.21 37.33 62.67
2025-11-11 11.97 -2.29% 8.89% 76.09 3.90 16,542 11.26 12.25 11.25 72.00 28.00
2025-11-10 12.25 -0.41% 1.88% 96.30 20.04 49,173 12.48 12.48 12.25 0.00 100.00
2025-11-07 12.30 0.00% 3.14% 97.74 4.46 18,012 12.48 12.48 12.10 52.63 47.37
2025-11-06 12.30 6.03% 6.98% 98.62 20.14 117,396 12.24 12.41 11.60 86.42 13.58
2025-11-05 11.60 3.11% 6.05% 63.04 4.46 70,229 11.43 12.10 11.41 27.54 72.46
2025-11-04 11.25 2.27% 11.12% 52.13 18.74 22,421 11.00 11.39 10.25 87.72 12.28
2025-11-03 11.00 -0.27% 2.18% 35.42 3.76 10,330 11.24 11.24 11.00 0.00 100.00
2025-10-31 11.03 8.35% 1.73% 38.46 18.24 136,157 11.10 11.19 11.00 15.79 84.21
2025-10-30 10.18 -7.45% 15.31% 7.32 3.82 15,337 11.60 11.60 10.06 7.79 92.21
2025-10-29 11.00 -1.43% 2.39% 8.22 16.54 14,636 11.16 11.16 10.90 38.46 61.54
2025-10-28 11.16 -4.62% 7.08% 36.90 5.46 48,443 11.79 11.79 11.01 19.23 80.77
2025-10-27 11.70 0.86% 5.43% 67.68 16.86 2,465 12.24 12.24 11.61 14.28 85.72
2025-10-24 11.60 0.17% 5.17% 47.69 6.54 2,878 12.19 12.20 11.60 0.00 100.00
2025-10-23 11.58 -5.24% 11.76% 62.74 16.66 63,578 12.22 12.45 11.14 33.59 66.41
2025-10-22 12.22 4.89% 5.95% 68.36 6.50 109,137 12.19 12.29 11.60 89.85 10.15
2025-10-21 11.65 5.91% 8.11% 60.35 17.94 84,668 11.49 12.00 11.10 61.11 38.89
2025-10-17 11.00 -6.14% 15.91% 46.32 5.36 132,429 12.50 12.75 11.00 0.00 100.00
2025-10-16 11.72 10.05% 10.57% 69.05 16.64 1,556,425 11.00 11.72 10.60 100.00 0.00
2025-10-15 10.65 -3.09% 9.38% 67.90 6.80 140,699 11.49 11.55 10.56 9.09 90.91
2025-10-14 10.99 -0.63% 13.40% 61.80 14.50 52,741 11.93 11.93 10.52 33.33 66.67
2025-10-13 11.06 -0.98% 8.09% 69.35 7.48 115,488 11.63 11.89 11.00 6.74 93.26
2025-10-10 11.17 0.81% 8.08% 59.48 14.64 477,538 11.70 11.90 11.01 17.98 82.02
2025-10-09 11.08 10.03% 9.70% 51.81 7.70 341,309 10.48 11.08 10.10 100.00 0.00
2025-10-08 10.07 -4.73% 13.04% 25.00 14.46 283,572 9.81 10.75 9.51 45.16 54.84
2025-10-07 10.57 2.72% 15.38% 30.77 5.68 458,136 11.25 11.25 9.75 54.67 45.33
2025-10-06 10.29 -4.10% 7.22% 8.16 15.46 48,703 10.75 10.99 10.25 5.41 94.59
2025-10-03 10.73 -2.37% 5.16% 33.58 5.12 68,955 11.20 11.20 10.65 14.55 85.45
2025-10-02 10.99 1.10% 4.17% 25.84 16.34 20,252 10.87 11.25 10.80 42.22 57.78
2025-10-01 10.87 -1.81% 8.30% 18.48 5.64 54,267 11.25 11.48 10.60 30.68 69.32
2025-09-30 11.07 -3.91% 15.13% 17.00 16.10 94,126 11.95 11.95 10.38 43.95 56.05
2025-09-29 11.52 3.04% 5.75% 34.24 6.04 12,128 11.89 11.95 11.30 33.85 66.15
2025-09-26 11.18 -5.65% 14.09% 53.46 17.00 166,857 12.49 12.55 11.00 11.61 88.39
2025-09-25 11.85 -1.50% 6.29% 63.76 5.36 47,385 12.24 12.50 11.76 12.16 87.84
2025-09-24 12.03 -2.91% 5.67% 57.92 18.34 184,633 12.47 12.68 12.00 4.41 95.59
2025-09-23 12.39 2.40% 8.20% 62.61 5.72 594,655 12.50 13.20 12.20 19.00 81.00
2025-09-22 12.10 10.00% 12.04% 68.56 19.06 535,568 11.49 12.10 10.80 100.00 0.00
2025-09-19 11.00 -2.22% 9.72% 39.23 5.14 150,514 11.85 11.85 10.80 19.05 80.95
2025-09-18 11.25 -3.43% 6.86% 52.78 16.86 226,508 11.99 11.99 11.22 3.90 96.10
2025-09-17 11.65 -1.52% 5.64% 65.07 5.64 35,188 11.83 11.99 11.35 46.87 53.13
2025-09-16 11.83 6.38% 7.53% 64.63 17.66 91,246 11.50 11.99 11.15 80.95 19.05
2025-09-15 11.12 -2.37% 6.72% 22.22 6.00 39,465 11.75 11.75 11.01 14.86 85.14
2025-09-12 11.39 2.15% 4.07% 48.18 16.24 206,038 11.05 11.50 11.05 75.56 24.44
2025-09-11 11.15 -0.54% 12.38% 43.56 6.54 278,055 11.30 11.80 10.50 50.00 50.00
2025-09-10 11.21 -1.67% 2.50% 34.65 15.76 2,458 11.30 11.48 11.20 3.58 96.42
2025-09-09 11.40 -2.73% 5.73% 36.36 6.66 47,275 11.72 12.00 11.35 7.69 92.31
2025-09-08 11.72 2.54% 9.19% 71.34 16.14 33,978 12.12 12.12 11.10 60.78 39.22
2025-09-05 11.43 1.33% 3.56% 47.43 7.30 7,533 11.65 11.65 11.25 45.00 55.00
2025-09-04 11.28 -2.76% 4.53% 34.34 15.56 25,263 11.78 11.78 11.27 1.96 98.04
2025-09-03 11.60 -1.11% 9.00% 42.69 7.00 23,454 11.90 11.99 11.00 60.61 39.39
2025-09-02 11.73 6.15% 9.86% 60.65 16.20 132,490 11.11 11.81 10.75 92.45 7.55
2025-09-01 11.05 -4.08% 8.80% 29.17 7.26 39,269 11.99 11.99 11.02 3.09 96.91
2025-08-29 11.52 -3.19% 9.00% 40.78 14.84 5,905 11.99 11.99 11.00 52.53 47.47
2025-08-28 11.90 0.42% 4.17% 72.69 8.20 25,064 11.85 11.98 11.50 83.33 16.67
2025-08-27 11.85 5.15% 18.34% 80.23 15.60 71,705 11.30 12.00 10.14 91.94 8.06
2025-08-26 11.27 -5.69% 7.91% 77.18 8.10 80,823 11.81 12.14 11.25 2.25 97.75
2025-08-25 11.95 0.84% 9.58% 100.00 14.44 436,382 12.93 12.93 11.80 13.27 86.73
2025-08-22 11.85 10.03% 3.04% 86.97 9.46 575,819 11.85 11.85 11.50 100.00 0.00
2025-08-21 10.77 10.24% 15.43% 78.98 14.24 183,631 9.33 10.77 9.33 100.00 0.00
2025-08-20 9.77 1.24% 7.37% 59.34 7.30 11,000 9.50 10.20 9.50 38.57 61.43
2025-08-19 9.65 2.88% 3.76% 65.09 12.24 3,359 9.31 9.65 9.30 100.00 0.00
2025-08-18 9.38 -3.79% 6.39% 36.21 7.06 7,403 9.07 9.65 9.07 53.45 46.55
2025-08-15 9.75 0.00% 8.67% 41.18 11.70 10,148 9.11 9.90 9.11 81.01 18.99
2025-08-13 9.75 1.56% 9.16% 45.45 7.80 7,376 9.01 9.77 8.95 97.56 2.44
2025-08-12 9.60 2.89% 3.74% 51.22 11.70 1,169 9.72 9.72 9.37 65.70 34.30
2025-08-11 9.33 -3.81% 7.78% 27.69 7.50 11,365 9.98 9.98 9.26 9.72 90.28
2025-08-08 9.70 -2.32% 14.53% 33.33 11.16 122,232 10.25 10.25 8.95 57.69 42.31
2025-08-07 9.93 0.81% 5.42% 67.55 8.24 22,068 9.90 10.12 9.60 63.46 36.54
2025-08-06 9.85 2.93% 7.78% 59.49 11.62 2,681 9.98 9.98 9.26 81.95 18.05
2025-08-05 9.57 -3.43% 11.27% 61.45 8.08 57,489 10.07 10.07 9.05 50.98 49.02
2025-08-04 9.91 -1.49% 12.51% 79.17 11.06 15,571 10.05 10.70 9.51 33.61 66.39
2025-08-01 10.06 7.02% 7.37% 90.62 8.76 103,451 9.94 10.20 9.50 80.00 20.00
2025-07-31 9.40 -1.57% 6.64% 84.37 11.36 80,695 9.75 9.80 9.19 34.43 65.57
2025-07-30 9.55 3.92% 10.40% 100.00 7.44 67,875 9.20 9.55 8.65 100.00 0.00
2025-07-29 9.19 1.32% 7.67% 61.02 11.66 10,813 9.00 9.26 8.60 89.39 10.61
2025-07-28 9.07 3.54% 4.45% 62.60 6.72 6,364 9.15 9.15 8.76 79.49 20.51
2025-07-25 8.76 0.23% 5.18% 50.54 11.42 9,216 8.94 8.94 8.50 59.09 40.91
2025-07-24 8.74 3.19% 5.28% 38.14 6.10 16,810 8.95 8.97 8.52 48.89 51.11
2025-07-23 8.47 -5.15% 6.05% 25.51 11.38 1,626 8.88 8.94 8.43 7.87 92.13
2025-07-22 8.93 1.94% 8.04% 43.10 5.56 7,503 9.00 9.00 8.33 89.55 10.45
2025-07-21 8.76 0.11% 8.70% 11.94 12.30 5,275 9.25 9.25 8.51 33.78 66.22
2025-07-18 8.75 -2.99% 5.88% 28.05 5.22 26,677 9.00 9.00 8.50 50.00 50.00
2025-07-17 9.02 0.78% 6.74% 48.39 12.28 38,316 9.50 9.50 8.90 20.00 80.00
2025-07-16 8.95 -0.67% 6.15% 52.24 5.76 27,774 9.50 9.50 8.95 0.00 100.00
2025-07-15 9.01 -2.80% 8.46% 74.76 12.14 48,025 9.20 9.49 8.75 35.14 64.86
2025-07-14 9.27 1.76% 11.63% 81.91 5.88 969 8.51 9.50 8.51 76.78 23.22
2025-07-11 9.11 0.77% 14.57% 82.83 12.66 28,688 9.50 9.75 8.51 48.39 51.61
2025-07-10 9.04 1.35% 10.47% 81.72 5.56 40,691 8.92 9.50 8.60 48.89 51.11
2025-07-09 8.92 4.94% 8.82% 85.22 12.52 73,966 8.70 9.25 8.50 56.00 44.00
2025-07-08 8.50 -1.96% 3.82% 60.87 5.32 57,293 8.70 8.70 8.38 37.50 62.50
2025-07-07 8.67 2.48% 8.18% 81.73 11.68 66,917 8.49 8.99 8.31 52.94 47.06
2025-07-04 8.46 0.12% 8.71% 56.64 5.66 5,909 8.74 8.74 8.04 59.99 40.01
2025-07-03 8.45 4.19% 10.63% 69.94 11.26 1,739 8.74 8.74 7.90 65.50 34.50
2025-07-02 8.11 -2.29% 6.13% 57.97 5.64 21,103 8.30 8.49 8.00 22.45 77.55
2025-07-01 8.30 3.62% 5.06% 72.73 10.58 2,010 8.30 8.30 7.90 100.00 0.00
2025-06-30 8.01 -3.61% 5.00% 68.03 6.02 16,608 8.40 8.40 8.00 2.50 97.50
2025-06-27 8.31 6.54% 11.27% 90.43 10.00 5,561 7.70 8.49 7.63 79.07 20.93
2025-06-26 7.80 -1.14% 3.59% 43.59 6.62 3,002 7.53 7.80 7.53 100.00 0.00
2025-06-25 7.89 3.14% 5.45% 56.25 8.98 6,084 8.12 8.12 7.70 45.23 54.77
2025-06-24 7.65 1.06% 4.58% 23.60 6.80 7,699 7.90 8.00 7.65 0.00 100.00
2025-06-23 7.57 0.26% 5.17% 20.00 8.50 543 7.55 7.94 7.55 5.16 94.84
2025-06-20 7.55 -4.43% 6.24% 25.27 6.64 3,813 8.00 8.00 7.53 4.25 95.75
2025-06-19 7.90 1.41% 4.52% 41.07 8.46 10,017 8.10 8.10 7.75 42.86 57.14
2025-06-18 7.79 -4.06% 5.68% 47.62 7.34 2,609 7.75 8.19 7.75 9.08 90.92
2025-06-17 8.12 0.50% 5.57% 100.00 8.24 7,046 8.15 8.15 7.72 93.02 6.98
2025-06-16 8.08 1.00% 8.47% 100.00 8.00 71,510 8.00 8.20 7.56 81.25 18.75
2025-06-13 8.00 0.00% 13.38% 57.14 8.16 55,507 7.41 8.39 7.40 60.61 39.39
2025-06-12 8.00 2.30% 8.92% 54.79 7.84 11,405 7.51 8.18 7.51 73.13 26.87
2025-06-11 7.82 0.00% 3.62% 38.60 8.16 220 8.29 8.29 8.00 0.00 100.00
2025-06-10 7.82 2.89% 12.75% 51.39 7.48 5,388 7.45 8.40 7.45 38.94 61.06
2025-06-05 7.60 -3.80% 9.46% 21.43 8.16 15,708 8.10 8.10 7.40 28.57 71.43
2025-06-04 7.90 -0.38% 8.53% 32.61 7.04 32,035 8.14 8.14 7.50 62.50 37.50
2025-06-03 7.93 -0.25% 5.72% 56.25 8.76 27,801 7.82 7.95 7.52 95.35 4.65
2025-06-02 7.95 1.92% 9.70% 64.86 7.10 45,299 8.00 8.14 7.42 73.61 26.39
2025-05-30 7.80 -2.50% 4.36% 50.00 8.80 13,001 8.14 8.14 7.80 0.00 100.00
2025-05-29 8.00 -0.74% 4.20% 71.74 6.80 13,853 8.18 8.18 7.85 45.46 54.54
2025-05-27 8.06 2.68% 4.64% 71.74 9.20 567 8.12 8.12 7.76 83.42 16.58
2025-05-26 7.85 1.55% 7.84% 61.76 6.92 21,720 8.39 8.39 7.78 11.47 88.53
2025-05-23 7.73 -0.90% 11.26% 20.00 8.78 2,021 8.30 8.30 7.46 32.16 67.84
2025-05-22 7.80 0.00% 10.68% 23.68 6.68 122 7.40 8.19 7.40 50.82 49.18
2025-05-21 7.80 -0.76% 15.85% 48.21 8.92 4,003 8.48 8.48 7.32 41.37 58.63
2025-05-20 7.86 1.16% 6.52% 52.94 6.68 54,343 8.00 8.00 7.51 71.43 28.57
2025-05-19 7.77 -2.88% 7.92% 58.62 9.04 1,311 7.90 7.90 7.32 77.57 22.43
2025-05-16 8.00 0.00% 8.78% 68.00 6.50 6,055 7.40 8.05 7.40 92.30 7.70
2025-05-15 8.00 2.30% 12.33% 68.00 9.50 28,690 8.20 8.20 7.30 77.78 22.22
2025-05-14 7.82 -0.13% 10.06% 50.00 6.50 10,078 7.52 7.99 7.26 76.71 23.29
2025-05-13 7.83 2.09% 7.75% 31.37 9.14 4,909 8.20 8.20 7.61 37.28 62.72
2025-05-12 7.67 -1.92% 15.00% 20.45 6.52 24,283 8.50 8.74 7.60 6.14 93.86
2025-05-09 7.82 0.00% 19.01% 25.00 8.82 161 7.99 8.20 6.89 70.81 29.19
2025-05-08 7.82 0.00% 3.85% 68.60 6.82 54 8.10 8.10 7.80 7.41 92.59
2025-05-07 7.82 -2.49% 15.24% 71.28 8.82 643 8.24 8.24 7.15 61.43 38.57
2025-05-06 8.02 1.13% 9.85% 70.53 6.82 1,698 8.20 8.25 7.51 68.90 31.10
2025-05-05 7.93 -0.88% 10.65% 72.82 9.22 768 8.00 8.00 7.23 90.89 9.11
2025-05-02 8.00 6.67% 9.80% 61.98 6.64 17,650 7.99 8.18 7.45 75.34 24.66
2025-04-30 7.50 1.08% 11.76% 54.90 9.36 3,373 7.89 7.89 7.06 53.01 46.99
2025-04-29 7.42 -2.75% 15.27% 50.00 5.64 2,262 8.23 8.23 7.14 25.69 74.31
2025-04-28 7.63 2.28% 10.83% 66.67 9.20 2,393 7.02 7.78 7.02 80.28 19.72
2025-04-25 7.46 -3.24% 12.24% 30.33 6.06 4,535 7.98 7.98 7.11 40.22 59.78
2025-04-24 7.71 4.19% 6.16% 39.39 8.86 7,825 7.74 7.75 7.30 91.11 8.89
2025-04-23 7.40 -0.27% 13.51% 42.31 6.56 21,629 7.98 7.98 7.03 38.95 61.05
2025-04-22 7.42 0.82% 9.43% 33.33 8.24 40,812 7.40 7.89 7.21 30.88 69.12
2025-04-21 7.36 -7.30% 17.40% 33.33 6.60 66,325 8.30 8.30 7.07 23.58 76.42
2025-04-18 7.94 0.25% 11.05% 52.38 8.12 4,484 7.98 8.34 7.51 51.81 48.19
2025-04-17 7.92 4.76% 8.05% 32.06 7.76 11,751 7.85 8.19 7.58 55.74 44.26
2025-04-16 7.56 -3.82% 5.56% 8.25 8.08 8,538 7.98 7.98 7.56 0.00 100.00
2025-04-15 7.86 0.77% 4.22% 6.78 7.04 4,110 8.15 8.15 7.82 12.12 87.88
2025-04-14 7.80 -1.27% 12.26% 31.68 8.68 50,848 7.81 8.70 7.75 5.26 94.74
2025-04-11 7.90 -5.84% 15.57% 29.31 6.92 23,869 8.87 8.98 7.77 10.74 89.26
2025-04-10 8.39 0.24% 8.80% 33.33 8.88 17,491 8.90 8.90 8.18 29.17 70.83