CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 69.81 5.21% 5.69% 96.81 127.48 27,274,308 66.99 70.80 66.99 74.02 25.98
2026-04-09 66.35 1.87% 7.36% 89.23 12.14 22,384,778 65.12 67.85 63.20 67.74 32.26
2026-04-08 65.13 10.00% 1.61% 63.46 120.56 7,600,356 65.13 65.13 64.10 100.00 0.00
2026-04-07 59.21 -0.70% 3.10% 58.24 9.70 6,961,294 59.00 59.95 58.15 58.89 41.11
2026-04-06 59.63 3.72% 5.21% 64.27 108.72 12,478,998 58.00 60.60 57.60 67.67 32.33
2026-04-03 57.49 -1.20% 6.03% 38.49 10.54 6,788,827 56.00 58.95 55.60 56.42 43.58
2026-04-02 58.19 -5.70% 2.96% 40.40 104.44 9,968,645 57.55 58.80 57.11 63.91 36.09
2026-04-01 61.71 7.55% 6.71% 39.38 11.94 14,046,654 60.00 63.12 59.15 64.48 35.52
2026-03-31 57.38 1.99% 5.05% 40.58 111.48 8,870,834 56.45 59.30 56.45 32.63 67.37
2026-03-30 56.26 -7.39% 8.89% 39.11 3.28 8,237,830 59.90 59.90 55.01 25.56 74.44
2026-03-27 60.75 -0.05% 2.88% 49.04 109.24 7,935,794 60.90 62.24 60.50 14.37 85.63
2026-03-26 60.78 -5.99% 5.27% 56.86 12.26 11,768,000 63.75 63.75 60.56 6.90 93.10
2026-03-25 64.65 7.68% 7.07% 82.95 109.30 24,387,082 61.25 65.10 60.80 89.53 10.47
2026-03-24 60.04 1.32% 5.88% 34.53 20.00 10,081,591 62.89 63.00 59.50 15.43 84.57
2026-03-19 59.26 -2.79% 4.74% 25.29 100.08 6,432,187 59.01 59.70 57.00 83.70 16.30
2026-03-18 60.96 3.30% 5.99% 24.53 18.44 9,110,029 59.10 61.90 58.40 73.14 26.86
2026-03-17 59.01 1.60% 10.27% 26.29 103.48 11,831,317 59.00 60.65 55.00 70.97 29.03
2026-03-16 58.08 -8.28% 13.01% 47.79 14.54 8,951,883 63.00 64.54 57.11 13.06 86.94
2026-03-13 63.32 -2.42% 4.14% 44.39 101.62 5,098,925 64.00 65.40 62.80 20.00 80.00
2026-03-12 64.89 -3.06% 3.87% 41.08 25.02 6,339,797 64.40 66.89 64.40 19.68 80.32
2026-03-11 66.94 3.45% 7.64% 54.62 104.76 12,021,585 64.75 68.62 63.75 65.50 34.50
2026-03-10 64.71 9.99% 4.46% 44.63 29.12 7,000,782 62.90 64.71 61.95 100.00 0.00
2026-03-09 58.83 -10.00% 6.24% 22.75 100.30 5,509,057 60.26 62.50 58.83 0.00 100.00
2026-03-06 65.37 -4.44% 7.73% 21.46 17.36 12,958,520 67.60 67.98 63.10 46.52 53.48
2026-03-05 68.41 5.26% 7.13% 50.03 113.38 16,745,497 64.99 68.99 64.40 87.36 12.64
2026-03-04 64.99 -2.93% 4.37% 56.45 23.44 8,306,001 66.62 66.80 64.00 35.36 64.64
2026-03-03 66.95 -0.10% 9.64% 53.86 106.54 20,291,733 65.00 67.99 62.01 82.61 17.39
2026-03-02 67.02 -10.00% 2.67% 54.97 27.36 9,757,008 67.02 68.81 67.02 0.00 100.00
2026-02-27 74.47 8.87% 13.62% 56.73 106.68 24,268,273 67.99 75.00 66.01 94.10 5.90
2026-02-26 68.40 10.00% 14.92% 36.89 42.26 12,749,371 62.20 68.40 59.52 100.00 0.00
2026-02-25 62.18 -4.62% 8.22% 2.43 94.54 6,934,779 66.01 66.50 61.45 14.46 85.54
2026-02-24 65.19 0.74% 15.46% 14.30 29.82 23,441,686 63.50 67.73 58.66 72.00 28.00
2026-02-23 64.71 -9.42% 11.04% 12.93 100.56 9,544,121 71.00 71.40 64.30 5.77 94.23
2026-02-20 71.44 -2.35% 11.94% 15.34 28.86 13,090,259 74.00 75.00 67.00 55.50 44.50
2026-02-19 73.16 -9.69% 10.77% 37.18 114.02 10,376,250 80.76 80.76 72.91 3.18 96.82
2026-02-18 81.01 2.84% 5.19% 66.73 32.30 15,018,125 80.02 82.15 78.10 71.85 28.15
2026-02-17 78.77 0.23% 5.95% 38.29 129.72 15,476,473 79.00 79.62 75.15 80.98 19.02
2026-02-16 78.59 -4.60% 10.18% 29.20 27.82 21,333,785 83.78 84.30 76.51 26.70 73.30
2026-02-13 82.38 5.74% 11.30% 41.49 129.36 20,540,585 78.50 84.70 76.10 73.02 26.98
2026-02-12 77.91 0.92% 7.45% 15.87 35.40 16,266,261 78.99 80.60 75.01 51.88 48.12
2026-02-11 77.20 -5.91% 11.44% 8.77 120.42 26,045,054 82.05 82.30 73.85 39.64 60.36
2026-02-10 82.05 -4.56% 6.25% 17.99 33.98 10,828,452 86.00 86.49 81.40 12.77 87.23
2026-02-09 85.97 1.22% 3.55% 70.76 130.12 10,522,292 86.11 87.40 84.40 52.33 47.67
2026-02-06 84.93 -0.60% 6.07% 83.70 41.82 18,090,987 85.11 86.98 82.00 58.84 41.16
2026-02-04 85.44 -1.77% 3.53% 72.92 128.04 11,674,658 87.10 88.00 85.00 14.67 85.33
2026-02-03 86.98 0.31% 2.78% 86.72 42.84 14,777,732 87.35 88.50 86.11 36.40 63.60
2026-02-02 86.71 4.39% 11.29% 90.00 131.12 29,331,188 83.40 89.48 80.40 69.49 30.51
2026-01-30 83.06 8.65% 9.32% 88.33 42.30 22,678,073 77.56 84.10 76.93 85.50 14.50
2026-01-29 76.45 -3.01% 7.09% 84.74 123.82 21,503,077 79.70 79.89 74.60 34.97 65.03
2026-01-28 78.82 6.70% 7.84% 98.65 29.08 47,820,103 75.49 80.90 75.02 64.63 35.37
2026-01-27 73.87 9.03% 11.24% 62.39 128.56 25,629,288 67.00 74.53 67.00 91.24 8.76
2026-01-26 67.75 0.37% 3.64% 25.21 19.18 7,974,257 69.45 69.45 67.01 30.33 69.67
2026-01-23 67.50 2.80% 7.23% 19.60 116.32 8,035,925 66.00 68.68 64.05 74.51 25.49
2026-01-22 65.66 -0.27% 6.09% 22.48 18.68 12,755,246 65.86 67.95 64.05 41.28 58.72
2026-01-21 65.84 -6.76% 10.31% 28.86 112.64 13,536,944 71.17 71.70 65.00 12.54 87.46
2026-01-20 70.61 -1.74% 5.13% 78.28 19.04 9,895,588 73.80 73.80 70.20 11.39 88.61
2026-01-19 71.86 -1.84% 6.17% 91.83 122.18 20,614,810 74.00 74.49 70.16 39.26 60.74
2026-01-16 73.21 3.08% 8.21% 100.00 21.54 32,544,008 72.25 76.88 71.05 37.05 62.95
2026-01-15 71.02 1.14% 10.60% 97.28 124.88 36,695,540 71.89 73.99 66.90 58.11 41.89
2026-01-14 70.22 9.99% 5.83% 89.58 17.16 36,653,824 67.98 70.22 66.35 100.00 0.00
2026-01-13 63.84 9.99% 4.64% 85.40 123.28 30,775,882 62.99 63.84 61.01 100.00 0.00
2026-01-12 58.04 10.01% 2.27% 84.40 4.40 12,127,516 58.04 58.04 56.75 100.00 0.00
2026-01-09 52.76 -0.96% 8.08% 80.33 111.68 13,876,226 53.33 53.51 49.51 81.25 18.75
2026-01-08 53.27 -2.77% 6.25% 63.09 -6.16 7,262,974 54.82 55.89 52.60 20.36 79.64
2026-01-07 54.79 1.46% 3.50% 67.95 112.70 10,266,215 54.89 56.20 54.30 25.79 74.21
2026-01-06 54.00 10.00% 10.20% 60.44 -3.12 25,233,900 49.00 54.00 49.00 100.00 0.00
2026-01-05 49.09 5.57% 8.88% 47.03 111.12 13,779,514 47.03 50.90 46.75 56.39 43.61
2026-01-02 46.50 -6.68% 9.35% 24.28 -12.94 11,959,032 49.02 50.30 46.00 11.63 88.37
2026-01-01 49.83 -1.15% 6.19% 34.50 105.94 7,747,970 50.77 52.50 49.44 12.75 87.25
2025-12-31 50.41 -1.95% 5.17% 28.59 -6.28 3,571,988 51.41 52.48 49.90 19.77 80.23
2025-12-30 51.41 3.57% 6.69% 15.97 107.10 4,155,907 49.65 52.80 49.49 58.01 41.99
2025-12-29 49.64 -1.21% 4.05% 23.06 -4.28 2,257,433 50.60 51.40 49.40 12.00 88.00
2025-12-26 50.25 -2.28% 9.63% 47.02 103.56 18,036,999 51.80 52.80 48.16 45.04 54.96
2025-12-24 51.42 -3.09% 6.14% 53.55 -3.06 10,486,716 52.02 52.02 49.01 80.07 19.93
2025-12-23 53.06 -9.99% 12.42% 57.79 105.90 10,869,901 59.31 59.65 53.06 0.00 100.00
2025-12-22 58.95 4.97% 6.12% 95.68 0.22 19,283,707 56.90 59.49 56.06 84.26 15.74
2025-12-19 56.16 9.62% 9.21% 96.29 117.68 22,906,260 52.00 56.35 51.60 96.00 4.00
2025-12-18 51.23 1.91% 8.77% 86.74 -5.36 11,268,345 51.00 52.10 47.90 79.29 20.71
2025-12-17 50.27 -0.89% 6.60% 90.59 107.82 6,796,894 51.00 53.30 50.00 8.18 91.82
2025-12-16 50.72 2.61% 12.99% 95.93 -7.28 18,301,663 52.98 54.37 48.12 41.60 58.40
2025-12-15 49.43 9.99% 15.44% 96.31 108.72 14,768,283 46.00 49.43 42.82 100.00 0.00
2025-12-12 44.94 -1.27% 10.11% 95.80 -9.86 20,997,020 48.00 49.00 44.50 9.78 90.22
2025-12-11 45.52 10.00% 3.48% 100.00 99.74 1,800,632 43.99 45.52 43.99 100.00 0.00
2025-12-10 41.38 9.99% 8.98% 100.00 -8.70 9,458,288 37.97 41.38 37.97 100.00 0.00
2025-12-09 37.62 7.86% 7.64% 100.00 91.46 6,421,369 35.99 37.89 35.20 89.96 10.04
2025-12-08 34.88 8.05% 8.76% 100.00 -16.22 7,996,593 32.84 35.00 32.18 95.74 4.26
2025-12-05 32.28 2.64% 6.99% 94.93 85.98 7,462,418 32.09 33.50 31.31 44.29 55.71
2025-12-04 31.45 10.00% 9.97% 94.51 -21.42 8,765,284 28.75 31.45 28.60 100.00 0.00
2025-12-03 28.59 4.12% 7.00% 87.38 84.32 1,182,503 27.46 28.90 27.01 83.60 16.40
2025-12-02 27.46 0.88% 3.68% 83.44 -27.14 548,743 27.40 27.89 26.90 56.57 43.43
2025-12-01 27.22 -0.98% 3.69% 87.44 82.06 345,004 27.30 27.79 26.80 42.42 57.58
2025-11-28 27.49 1.55% 2.59% 100.00 -27.62 513,405 27.01 27.70 27.00 70.00 30.00
2025-11-27 27.07 0.30% 6.23% 81.32 82.60 412,363 27.50 27.63 26.01 65.43 34.57
2025-11-26 26.99 2.35% 3.04% 82.83 -28.46 1,145,680 26.40 27.10 26.30 86.25 13.75
2025-11-25 26.37 2.97% 6.20% 77.33 82.44 774,059 25.74 26.55 25.00 88.39 11.61
2025-11-24 25.61 0.08% 1.53% 29.41 -29.70 66,725 25.59 25.90 25.51 25.64 74.36
2025-11-21 25.59 -1.31% 1.76% 37.25 80.92 91,842 25.93 26.00 25.55 8.89 91.11
2025-11-20 25.93 0.93% 2.23% 62.20 -29.74 291,645 25.53 26.10 25.53 70.18 29.82
2025-11-19 25.69 0.55% 2.36% 58.39 81.60 277,350 25.56 26.00 25.40 48.33 51.67
2025-11-18 25.55 -2.37% 2.59% 41.95 -30.22 244,735 26.10 26.16 25.50 7.58 92.42
2025-11-17 26.17 0.73% 4.92% 49.66 81.32 248,068 25.61 26.25 25.02 93.50 6.50
2025-11-14 25.98 1.76% 4.06% 52.56 -28.98 92,178 26.14 26.14 25.12 84.31 15.69
2025-11-13 25.53 0.35% 2.68% 44.36 80.94 87,379 26.07 26.10 25.42 16.18 83.82
2025-11-12 25.44 -1.51% 3.45% 48.25 -29.88 219,338 26.12 26.12 25.25 21.84 78.16
2025-11-11 25.83 -1.34% 3.52% 69.30 80.76 557,146 26.50 26.50 25.60 25.56 74.44
2025-11-10 26.18 1.08% 2.71% 71.82 -29.10 219,011 26.00 26.50 25.80 54.29 45.71
2025-11-07 25.90 0.86% 2.81% 47.66 81.46 136,315 25.94 25.97 25.26 90.14 9.86
2025-11-06 25.68 0.75% 3.80% 53.33 -29.66 549,132 25.30 25.96 25.01 70.53 29.47
2025-11-05 25.49 0.39% 3.04% 66.27 81.02 1,108,354 25.70 26.07 25.30 24.68 75.32
2025-11-04 25.39 -1.21% 2.72% 64.56 -30.04 124,711 25.70 25.70 25.02 54.41 45.59
2025-11-03 25.70 -0.96% 2.50% 85.21 80.82 452,998 25.95 26.19 25.55 23.44 76.56
2025-10-31 25.95 1.37% 1.96% 64.29 -29.42 644,682 25.70 26.00 25.50 90.00 10.00
2025-10-30 25.60 2.61% 4.23% 49.77 81.32 788,601 25.49 25.90 24.85 71.43 28.57
2025-10-29 24.95 0.08% 3.01% 45.27 -30.12 378,170 24.99 25.34 24.60 47.30 52.70
2025-10-28 24.93 1.71% 5.29% 55.47 80.02 773,982 24.02 25.29 24.02 71.65 28.35
2025-10-27 24.51 -3.16% 4.08% 61.67 -30.16 238,978 25.49 25.50 24.50 1.00 99.00
2025-10-24 25.31 -1.17% 3.17% 86.18 79.18 1,013,547 25.50 26.00 25.20 13.75 86.25
2025-10-23 25.61 1.87% 3.19% 83.48 -28.56 814,931 25.28 25.90 25.10 63.75 36.25
2025-10-22 25.14 1.95% 2.19% 83.56 79.78 466,116 24.90 25.25 24.71 79.63 20.37
2025-10-21 24.66 3.44% 1.86% 86.59 -29.50 507,914 24.50 24.70 24.25 91.11 8.89
2025-10-17 23.84 0.42% 2.84% 60.62 78.82 211,373 23.70 24.23 23.56 41.79 58.21
2025-10-16 23.74 -1.53% 3.76% 50.52 -31.14 275,381 24.29 24.29 23.41 37.50 62.50
2025-10-15 24.11 2.03% 2.28% 50.87 78.62 498,857 23.66 24.20 23.66 83.33 16.67
2025-10-14 23.63 4.37% 4.35% 40.08 -30.40 881,899 23.50 24.00 23.00 63.00 37.00
2025-10-13 22.64 -2.79% 6.05% 0.00 77.66 657,505 23.55 23.85 22.49 11.03 88.97
2025-10-10 23.29 -1.77% 4.76% 0.00 -32.38 539,560 23.77 24.20 23.10 17.27 82.73
2025-10-09 23.71 -1.45% 3.19% 25.29 78.96 415,211 24.24 24.25 23.50 28.00 72.00
2025-10-08 24.06 -0.25% 1.88% 36.24 -31.54 638,857 24.40 24.44 23.99 15.56 84.44
2025-10-07 24.12 -1.87% 3.67% 30.34 79.66 1,789,870 24.87 24.88 24.00 13.64 86.36
2025-10-06 24.58 -1.72% 4.05% 28.72 -31.42 925,641 25.05 25.44 24.45 13.13 86.87
2025-10-03 25.01 1.79% 3.48% 13.60 80.58 377,874 24.95 25.25 24.40 71.76 28.24
2025-10-02 24.57 0.41% 2.65% 2.76 -30.56 1,193,139 24.75 25.15 24.50 10.77 89.23
2025-10-01 24.47 -1.41% 2.80% 0.00 79.70 822,022 24.81 25.00 24.32 22.06 77.94
2025-09-30 24.82 -2.21% 5.95% 1.79 -30.76 1,517,800 24.70 25.98 24.52 20.55 79.45
2025-09-29 25.38 -9.03% 12.31% 4.86 80.40 1,766,949 28.20 28.20 25.11 8.74 91.26
2025-09-26 27.90 -0.32% 2.05% 16.09 -29.64 243,881 28.00 28.38 27.81 15.79 84.21
2025-09-25 27.99 -0.46% 1.79% 29.67 85.44 479,114 28.45 28.45 27.95 8.00 92.00
2025-09-24 28.12 0.21% 1.43% 26.21 -29.46 276,388 28.40 28.40 28.00 30.00 70.00
2025-09-23 28.06 0.29% 1.39% 19.44 85.70 333,062 28.39 28.39 28.00 15.38 84.62
2025-09-22 27.98 -1.79% 2.12% 39.58 -29.58 309,372 28.11 28.45 27.86 20.34 79.66
2025-09-19 28.49 0.46% 2.12% 67.57 85.54 452,319 28.40 28.88 28.28 35.00 65.00
2025-09-18 28.36 -0.87% 3.36% 62.00 -28.56 345,354 29.20 29.20 28.25 11.58 88.42
2025-09-17 28.61 -0.38% 2.53% 53.91 85.28 393,886 28.75 29.19 28.47 19.44 80.56
2025-09-16 28.72 1.56% 2.77% 57.94 -28.06 314,875 28.50 28.98 28.20 66.67 33.33
2025-09-15 28.28 0.64% 2.50% 53.61 85.50 512,047 28.12 28.75 28.05 32.86 67.14
2025-09-12 28.10 -0.07% 3.41% 55.00 -28.94 387,087 28.15 28.85 27.90 21.05 78.95
2025-09-11 28.12 -1.40% 1.86% 44.72 85.14 828,589 28.52 28.52 28.00 23.08 76.92
2025-09-10 28.52 -0.11% 2.77% 35.26 -28.90 1,296,666 28.21 28.93 28.15 47.44 52.56
2025-09-09 28.55 1.21% 2.45% 62.60 85.94 352,774 28.38 28.90 28.21 49.28 50.72
2025-09-08 28.21 0.75% 2.43% 62.74 -28.84 310,797 28.05 28.68 28.00 30.88 69.12
2025-09-05 28.00 -0.88% 2.80% 63.70 85.26 635,642 28.60 28.60 27.82 23.08 76.92
2025-09-04 28.25 -2.52% 3.53% 70.92 -29.26 269,381 29.00 29.00 28.01 24.24 75.76
2025-09-03 28.98 3.91% 4.48% 100.00 85.76 1,488,586 28.00 29.15 27.90 86.40 13.60
2025-09-02 27.89 1.27% 3.26% 61.67 -27.80 1,416,499 27.60 28.50 27.60 32.22 67.78
2025-09-01 27.54 1.03% 3.67% 41.05 83.58 539,844 27.21 27.99 27.00 54.55 45.45
2025-08-29 27.26 0.22% 2.36% 15.71 -28.50 291,386 27.74 27.74 27.10 25.00 75.00
2025-08-28 27.20 0.18% 2.41% 6.94 83.02 159,561 27.00 27.65 27.00 30.77 69.23
2025-08-27 27.15 -1.67% 3.52% 0.00 -28.62 215,293 27.95 27.95 27.00 15.79 84.21
2025-08-26 27.61 -0.36% 11.87% 0.00 82.92 564,092 27.71 27.99 25.02 87.21 12.79
2025-08-25 27.71 -0.11% 2.58% 0.00 -27.70 522,818 28.00 28.25 27.54 23.94 76.06
2025-08-22 27.74 -0.29% 1.77% 87.93 83.12 303,179 28.19 28.19 27.70 8.16 91.84
2025-08-21 27.82 -0.50% 3.25% 82.26 -27.64 342,473 27.88 28.60 27.70 13.33 86.67
2025-08-20 27.96 -0.21% 2.52% 82.79 83.28 289,397 28.20 28.45 27.75 30.00 70.00
2025-08-19 28.02 -0.25% 8.12% 77.98 -27.36 4,575,952 29.95 29.95 27.70 14.22 85.78
2025-08-18 28.09 9.98% 8.08% 80.36 83.40 4,718,570 25.99 28.09 25.99 100.00 0.00
2025-08-15 25.54 -1.08% 1.96% 8.15 -27.22 143,595 25.85 26.00 25.50 8.00 92.00
2025-08-13 25.82 -0.46% 1.24% 36.42 78.30 682,918 25.95 26.10 25.78 12.50 87.50
2025-08-12 25.94 -0.95% 3.71% 33.95 -26.66 239,296 26.25 26.86 25.90 4.17 95.83
2025-08-11 26.19 0.42% 2.38% 35.95 78.54 47,857 26.63 26.63 26.01 29.03 70.97
2025-08-08 26.08 -2.21% 3.38% 45.56 -26.16 126,771 26.31 26.88 26.00 9.09 90.91
2025-08-07 26.67 1.68% 3.12% 81.86 78.32 913,281 26.69 27.12 26.30 45.12 54.88
2025-08-06 26.23 -0.87% 3.82% 77.19 -24.98 1,119,294 26.06 26.89 25.90 33.33 66.67
2025-08-05 26.46 -0.60% 2.50% 90.36 77.44 236,103 26.65 26.65 26.00 70.77 29.23
2025-08-04 26.62 1.45% 2.09% 100.00 -24.52 397,181 26.49 26.90 26.35 49.09 50.91
2025-08-01 26.24 3.72% 9.38% 100.00 77.76 384,401 25.63 27.40 25.05 50.64 49.36
2025-07-31 25.30 0.00% 2.57% 65.57 -25.28 239,497 25.40 25.59 24.95 54.69 45.31
2025-07-30 25.30 0.72% 3.10% 70.00 75.88 122,270 25.29 25.60 24.83 61.04 38.96
2025-07-29 25.12 0.88% 4.97% 74.07 -25.28 269,441 24.75 25.98 24.75 30.08 69.92
2025-07-28 24.90 0.00% 1.13% 45.78 75.52 70,273 25.06 25.10 24.82 28.57 71.43
2025-07-25 24.90 -0.84% 1.69% 43.68 -25.72 99,849 25.22 25.23 24.81 21.43 78.57
2025-07-24 25.11 0.36% 2.18% 37.62 75.52 90,335 25.05 25.35 24.81 55.56 44.44
2025-07-23 25.02 1.17% 1.53% 32.26 -25.30 218,838 24.95 25.18 24.80 57.89 42.11
2025-07-22 24.73 -0.96% 3.06% 4.55 75.34 483,380 25.11 25.25 24.50 30.67 69.33
2025-07-21 24.97 -0.16% 2.51% 7.14 -25.88 154,164 25.01 25.37 24.75 35.48 64.52
2025-07-18 25.01 -1.38% 1.48% 7.50 75.82 112,923 25.05 25.37 25.00 2.70 97.30
2025-07-17 25.36 0.04% 2.77% 7.50 -25.80 139,879 25.90 26.00 25.30 8.57 91.43
2025-07-16 25.35 0.08% 2.32% 4.55 76.52 166,518 25.33 25.60 25.02 56.90 43.10
2025-07-15 25.33 0.00% 1.19% 36.36 -25.82 216,589 25.50 25.50 25.20 43.33 56.67
2025-07-14 25.33 -0.08% 1.50% 67.44 76.48 155,181 25.50 25.68 25.30 7.89 92.11
2025-07-11 25.35 -1.36% 2.82% 73.68 -25.82 477,505 25.80 25.86 25.15 28.17 71.83
2025-07-10 25.70 -0.19% 1.48% 95.90 76.52 234,605 25.98 25.98 25.60 26.32 73.68
2025-07-09 25.75 0.94% 1.77% 100.00 -25.12 444,269 25.52 25.90 25.45 66.67 33.33
2025-07-08 25.51 2.53% 2.44% 100.00 76.62 803,694 25.10 25.60 24.99 85.25 14.75
2025-07-07 24.88 1.02% 1.54% 98.31 -25.60 955,732 24.63 25.01 24.63 65.79 34.21
2025-07-04 24.63 0.20% 1.22% 94.29 75.36 674,895 24.56 24.80 24.50 43.33 56.67
2025-07-03 24.58 0.00% 0.78% 43.75 -26.10 533,603 24.57 24.69 24.50 42.11 57.89
2025-07-02 24.58 1.15% 2.23% 69.23 75.26 225,690 24.58 24.80 24.26 59.26 40.74
2025-07-01 24.30 -0.04% 1.53% 38.97 -26.10 588,498 24.41 24.60 24.23 18.92 81.08
2025-06-30 24.31 -0.04% 1.90% 59.41 74.70 115,939 24.50 24.66 24.20 23.91 76.09
2025-06-27 24.32 -1.38% 2.64% 49.79 -26.08 1,546,928 24.89 24.89 24.25 10.94 89.06
2025-06-26 24.66 2.20% 2.27% 56.07 74.72 975,471 24.20 24.74 24.19 85.45 14.55
2025-06-25 24.13 -1.91% 3.92% 40.36 -25.40 371,548 24.56 24.94 24.00 13.83 86.17
2025-06-24 24.60 2.80% 2.60% 57.72 73.66 421,001 24.60 24.90 24.27 52.38 47.62
2025-06-23 23.93 -1.64% 2.67% 11.86 -24.46 225,579 24.22 24.24 23.61 50.79 49.21
2025-06-20 24.33 -0.29% 1.11% 70.00 72.32 54,408 24.40 24.50 24.23 37.04 62.96
2025-06-19 24.40 -0.20% 2.31% 32.94 -23.66 79,029 24.21 24.77 24.21 33.93 66.07
2025-06-18 24.45 0.16% 3.31% 28.28 72.46 19,800 24.97 24.97 24.17 35.00 65.00
2025-06-17 24.41 0.12% 3.29% 50.69 -23.56 288,775 24.67 25.10 24.30 13.75 86.25
2025-06-16 24.38 0.87% 1.98% 41.42 72.38 31,431 24.78 24.78 24.30 16.67 83.33
2025-06-13 24.17 -2.11% 4.08% 38.51 -23.62 493,523 24.98 24.98 24.00 17.35 82.65
2025-06-12 24.69 -0.76% 2.48% 49.60 71.96 318,063 24.76 25.19 24.58 18.03 81.97
2025-06-11 24.88 2.01% 3.51% 65.89 -22.58 383,798 24.60 25.35 24.49 45.35 54.65
2025-06-10 24.39 -1.13% 1.52% 53.19 72.34 260,521 24.67 24.67 24.30 24.32 75.68
2025-06-05 24.67 0.53% 0.86% 50.00 -23.56 205,388 24.71 24.71 24.50 80.95 19.05
2025-06-04 24.54 -0.65% 2.00% 46.81 72.90 165,687 25.00 25.00 24.51 6.12 93.88
2025-06-03 24.70 0.94% 3.44% 55.00 -23.82 188,577 24.16 24.94 24.11 71.08 28.92
2025-06-02 24.47 0.58% 1.27% 36.84 73.22 173,246 24.50 24.70 24.39 25.81 74.19
2025-05-30 24.33 -1.38% 2.20% 8.75 -24.28 109,966 24.51 24.59 24.06 50.94 49.06
2025-05-29 24.67 0.28% 2.63% 72.92 72.94 166,126 24.95 24.95 24.31 56.25 43.75
2025-05-27 24.60 -0.08% 3.51% 74.51 -23.60 1,061,296 24.50 24.74 23.90 83.33 16.67
2025-05-26 24.62 0.00% 2.05% 75.50 72.80 30,641 24.90 24.90 24.40 44.00 56.00
2025-05-23 24.62 -1.48% 2.45% 79.21 -23.56 306,480 25.10 25.10 24.50 20.00 80.00
2025-05-22 24.99 4.08% 5.86% 88.68 72.80 665,635 24.01 25.30 23.90 77.86 22.14
2025-05-21 24.01 0.67% 1.68% 79.78 -22.82 175,695 24.13 24.25 23.85 40.00 60.00
2025-05-20 23.85 0.00% 2.04% 42.31 70.84 222,666 23.84 23.98 23.50 72.92 27.08
2025-05-19 23.85 1.15% 1.27% 24.34 -23.14 109,016 23.90 23.90 23.60 83.33 16.67
2025-05-16 23.58 -0.76% 2.98% 57.46 70.84 254,861 24.20 24.20 23.50 11.43 88.57
2025-05-15 23.76 1.19% 2.94% 69.94 -23.68 270,391 23.70 24.19 23.50 37.68 62.32
2025-05-14 23.48 -2.37% 5.33% 47.33 71.20 815,611 24.24 24.30 23.07 33.33 66.67
2025-05-13 24.05 -3.84% 5.56% 44.38 -24.24 1,229,151 25.25 25.25 23.92 9.77 90.23
2025-05-12 25.01 8.83% 2.45% 47.06 72.34 946,752 25.00 25.10 24.50 85.00 15.00
2025-05-09 22.98 5.75% 7.14% 17.76 -22.32 123,164 22.29 23.10 21.56 92.21 7.79
2025-05-08 21.73 -8.89% 16.12% 10.23 68.28 1,250,715 23.85 24.93 21.47 7.51 92.49
2025-05-07 23.85 -4.14% 7.27% 13.33 -24.82 233,041 24.00 24.20 22.56 78.66 21.34
2025-05-06 24.88 -2.12% 3.62% 25.06 72.52 329,277 25.00 25.49 24.60 31.46 68.54
2025-05-05 25.42 -7.63% 3.33% 25.41 -22.76 180,271 25.02 25.74 24.91 61.45 38.55
2025-05-02 27.52 2.46% 4.87% 60.00 73.60 861,237 27.79 27.79 26.50 79.07 20.93
2025-04-30 26.86 -2.26% 3.14% 39.44 -18.56 395,063 27.15 27.59 26.75 13.10 86.90
2025-04-29 27.48 1.59% 3.30% 60.00 72.28 1,397,630 27.49 27.58 26.70 88.64 11.36
2025-04-28 27.05 -1.74% 3.72% 52.63 -17.32 587,377 27.50 27.90 26.90 15.00 85.00
2025-04-25 27.53 2.08% 7.41% 71.62 71.42 2,165,688 27.00 29.00 27.00 26.50 73.50 20.00|07.05.2025
2025-04-24 26.97 -1.53% 2.30% 49.50 -16.36 468,753 27.00 27.11 26.50 77.05 22.95
2025-04-23 27.39 1.33% 2.50% 86.96 70.30 448,643 26.94 27.49 26.82 85.07 14.93
2025-04-22 27.03 0.30% 2.06% 27.27 -15.52 798,088 26.75 27.30 26.75 50.91 49.09
2025-04-21 26.95 0.22% 2.44% 54.93 69.58 311,066 26.69 27.30 26.65 46.15 53.85
2025-04-18 26.89 -0.33% 2.60% 80.95 -15.68 350,274 27.19 27.19 26.50 56.52 43.48
2025-04-17 26.98 0.37% 5.06% 80.71 69.46 442,859 26.81 27.84 26.50 35.82 64.18
2025-04-16 26.88 -2.01% 3.88% 84.34 -15.50 456,946 27.50 27.84 26.80 7.69 92.31
2025-04-15 27.43 2.31% 4.86% 72.92 69.26 1,126,560 26.90 27.84 26.55 68.22 31.78
2025-04-14 26.81 8.06% 7.53% 70.59 -14.40 1,810,981 25.10 26.98 25.09 91.01 8.99
2025-04-11 24.81 -0.40% 4.17% 28.35 68.02 624,769 25.00 25.00 24.00 81.00 19.00
2025-04-10 24.91 3.66% 6.00% 23.14 -18.40 1,007,867 24.89 25.97 24.50 27.89 72.11