CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 15.00 0.00% 0.00% 50.00 33.70 100 15.48 15.48 15.48 0.00 100.00
2026-04-09 15.00 -6.25% 14.58% 45.45 -3.70 101,942 15.50 16.50 14.40 28.57 71.43
2026-04-08 16.00 6.67% 10.19% 83.33 33.70 614 14.52 16.00 14.52 100.00 0.00
2026-04-07 15.00 0.00% 0.00% 0.00 -1.70 1 16.24 16.24 16.24 0.00 100.00
2026-04-06 15.00 0.00% 0.00% 57.81 31.70 10 16.45 16.45 16.45 0.00 100.00
2026-04-02 15.00 -1.32% 2.00% 58.51 -1.70 4,000 15.30 15.30 15.00 0.00 100.00
2026-03-31 15.20 0.00% 0.00% 63.80 31.70 1 16.72 16.72 16.72 0.00 100.00
2026-03-30 15.20 -5.00% 16.94% 49.30 -1.30 1,017 17.60 17.60 15.05 5.90 94.10
2026-03-26 16.00 9.36% 5.86% 68.45 31.70 14,752 15.25 16.09 15.20 89.89 10.11
2026-03-25 14.63 0.27% 10.34% 5.80 0.30 8,408 14.60 16.00 14.50 8.67 91.33
2026-03-24 14.59 0.00% 0.00% 0.00 28.96 5 15.90 15.90 15.90 0.00 100.00
2026-03-19 14.59 -4.27% 9.97% 0.00 0.22 6,055 15.60 16.00 14.55 2.76 97.24
2026-03-18 15.24 0.00% 3.28% 39.76 28.96 191 15.75 15.75 15.25 0.00 100.00
2026-03-17 15.24 0.00% 0.00% 47.18 1.52 14 15.30 15.30 15.30 0.00 100.00
2026-03-16 15.24 0.00% 4.75% 64.62 28.96 200 15.99 16.75 15.99 0.00 100.00
2026-03-13 15.24 -8.96% 4.99% 64.62 1.52 508 15.25 16.00 15.24 0.00 100.00
2026-03-12 16.74 6.29% 13.18% 100.00 28.96 1,002 15.75 16.75 14.80 99.50 0.50
2026-03-11 15.75 2.27% 8.25% 100.00 4.52 3,217 15.75 15.75 14.55 100.00 0.00
2026-03-10 15.40 10.00% 20.31% 100.00 26.98 3,026 12.80 15.40 12.80 100.00 0.00
2026-03-09 14.00 0.00% 0.00% 21.87 3.82 100 14.00 14.00 14.00 0.00 100.00
2026-03-06 14.00 1.30% 0.00% 21.87 24.18 552 14.00 14.00 14.00 0.00 100.00
2026-03-05 13.82 0.00% 0.00% 46.12 3.82 200 15.00 15.00 15.00 0.00 100.00
2026-03-04 13.82 1.25% 5.84% 34.85 23.82 2,900 14.50 14.50 13.70 15.00 85.00
2026-03-03 13.65 -8.39% 22.22% 31.03 3.82 3,266 15.80 16.39 13.41 8.05 91.95
2026-03-02 14.90 0.00% 21.77% 68.75 23.48 144 14.01 16.39 13.46 49.31 50.69
2026-02-27 14.90 6.43% 2.01% 48.39 6.32 2,310 14.95 15.20 14.90 0.00 100.00
2026-02-26 14.00 -5.08% 3.64% 21.01 23.48 6,100 14.51 14.51 14.00 0.00 100.00
2026-02-25 14.75 0.00% 0.00% 26.60 4.52 1 15.99 15.99 15.99 0.00 100.00
2026-02-24 14.75 5.36% 5.86% 26.60 24.98 5,909 14.50 15.35 14.50 29.41 70.59
2026-02-23 14.00 -6.73% 19.29% 0.00 4.52 3,058 16.51 16.51 13.84 5.98 94.02
2026-02-20 15.01 -6.60% 12.59% 0.00 23.48 502 15.01 16.90 15.01 0.00 100.00
2026-02-19 16.07 0.00% 4.62% 0.00 6.54 122 17.00 17.00 16.25 0.00 100.00
2026-02-18 16.07 0.00% 6.00% 0.00 25.60 102 17.49 17.49 16.50 0.00 100.00
2026-02-17 16.07 0.00% 0.00% 0.00 6.54 1 16.50 16.50 16.50 0.00 100.00
2026-02-16 16.07 -6.30% 12.08% 0.00 25.60 538 18.00 18.00 16.06 0.56 99.44
2026-02-13 17.15 -6.08% 7.81% 3.83 6.54 2,402 18.49 18.49 17.15 0.00 100.00
2026-02-12 18.26 -2.20% 1.67% 42.07 27.76 2,910 18.00 18.30 18.00 86.67 13.33
2026-02-11 18.67 -7.39% 9.18% 60.89 8.76 2,554 18.56 19.98 18.30 22.00 78.00
2026-02-10 20.16 0.00% 5.29% 100.00 28.58 211 19.00 19.49 18.51 100.00 0.00
2026-02-09 20.16 0.60% 11.66% 59.53 11.74 1,341 20.04 20.50 18.36 84.12 15.88
2026-02-06 20.04 6.71% 17.94% 69.92 28.58 2,220 20.64 20.64 17.50 80.90 19.10
2026-02-04 18.78 5.27% 10.54% 71.41 11.50 5,023 17.84 19.62 17.75 55.09 44.91
2026-02-03 17.84 2.82% 7.46% 54.71 26.06 19,106 17.80 18.00 16.75 87.20 12.80
2026-02-02 17.35 -9.92% 16.85% 51.31 9.62 54,232 20.25 20.25 17.33 0.68 99.32
2026-01-30 19.26 9.99% 0.31% 69.44 25.08 26,153 19.20 19.26 19.20 100.00 0.00
2026-01-29 17.51 9.99% 4.23% 67.04 13.44 105,719 16.97 17.51 16.80 100.00 0.00
2026-01-28 15.92 -7.33% 17.77% 56.64 21.58 852 15.90 18.49 15.70 7.86 92.14
2026-01-27 17.18 0.00% 16.16% 91.21 10.26 451 15.66 18.19 15.66 60.09 39.91
2026-01-26 17.18 -1.21% 20.92% 91.60 24.10 6,853 19.13 19.13 15.82 41.09 58.91
2026-01-23 17.39 8.76% 2.41% 96.22 10.26 504 17.40 17.40 16.99 97.62 2.38
2026-01-22 15.99 3.36% 6.81% 89.90 24.52 10,112 15.65 15.99 14.97 100.00 0.00
2026-01-21 15.47 1.71% 3.77% 36.27 7.46 2,701 15.69 15.69 15.12 61.42 38.58
2026-01-20 15.21 0.73% 3.33% 28.57 23.48 15,966 15.10 15.50 15.00 42.00 58.00
2026-01-19 15.10 -0.59% 3.44% 12.50 6.94 936 15.62 15.62 15.10 0.00 100.00
2026-01-16 15.19 -0.07% 0.39% 13.51 23.26 2,600 15.19 15.25 15.19 0.00 100.00
2026-01-15 15.20 -3.49% 13.40% 13.64 7.12 12,078 17.01 17.01 15.00 9.95 90.05
2026-01-14 15.75 0.96% 7.88% 52.94 23.28 20,915 14.60 15.75 14.60 100.00 0.00
2026-01-13 15.60 -2.50% 3.87% 34.48 8.22 12,501 16.10 16.10 15.50 16.67 83.33
2026-01-12 16.00 0.00% 12.52% 87.41 22.98 4 16.99 16.99 15.10 50.00 50.00
2026-01-09 16.00 0.00% 12.96% 90.23 9.02 20 15.05 17.00 15.05 50.00 50.00
2026-01-08 16.00 1.91% 0.63% 87.71 22.98 14,800 16.00 16.00 15.90 100.00 0.00
2026-01-07 15.70 -1.07% 3.95% 69.02 9.02 22,870 15.79 15.80 15.20 83.33 16.67
2026-01-06 15.87 5.87% 6.51% 76.05 22.38 12,002 14.99 15.87 14.90 100.00 0.00
2026-01-05 14.99 2.67% 15.56% 49.37 9.36 8,079 14.60 15.60 13.50 70.95 29.05
2026-01-02 14.60 -0.34% 0.07% 0.00 20.62 9,999 14.61 14.61 14.60 0.00 100.00
2026-01-01 14.65 -2.33% 5.46% 0.00 8.58 1,001 15.45 15.45 14.65 0.00 100.00
2025-12-31 15.00 0.00% 3.66% 0.00 20.72 10,503 14.76 15.29 14.75 46.30 53.70
2025-12-30 15.00 0.00% 0.67% 21.88 9.28 6,882 15.01 15.10 15.00 0.00 100.00
2025-12-29 15.00 0.00% 1.33% 3.70 20.72 8,022 15.01 15.20 15.00 0.00 100.00
2025-12-26 15.00 -0.66% 0.07% 45.51 9.28 1,103 15.01 15.01 15.00 0.00 100.00
2025-12-23 15.10 -0.98% 5.13% 47.88 20.72 11,204 15.01 15.77 15.00 12.99 87.01
2025-12-22 15.25 0.46% 5.47% 51.99 9.48 2,994 15.25 15.99 15.16 10.86 89.14
2025-12-19 15.18 -9.37% 21.85% 50.94 21.02 18,514 15.83 18.40 15.10 2.43 97.57
2025-12-18 16.75 9.48% 5.20% 72.12 9.34 1,993 15.97 16.80 15.97 93.98 6.02
2025-12-17 15.30 0.39% 3.95% 55.00 24.16 4,522 15.20 15.80 15.20 16.67 83.33
2025-12-16 15.24 0.79% 5.76% 58.00 6.44 27,710 15.97 15.97 15.10 16.09 83.91
2025-12-15 15.12 0.00% 0.00% 46.01 24.04 400 15.88 15.88 15.88 0.00 100.00
2025-12-12 15.12 -4.00% 7.38% 31.65 6.20 25,797 16.00 16.00 14.90 20.00 80.00
2025-12-11 15.75 3.89% 6.42% 57.33 24.04 14,332 14.80 15.75 14.80 100.00 0.00
2025-12-10 15.16 1.07% 0.07% 53.52 7.46 1,750 15.15 15.16 15.15 100.00 0.00
2025-12-09 15.00 -1.64% 0.00% 39.84 22.86 5,000 15.00 15.00 15.00 0.00 100.00
2025-12-08 15.25 -4.63% 2.76% 44.34 7.14 6,185 14.84 15.25 14.84 100.00 0.00
2025-12-05 15.99 3.76% 6.53% 76.33 23.36 1,501 15.01 15.99 15.01 100.00 0.00
2025-12-04 15.41 2.66% 11.73% 62.89 8.62 9,026 14.32 16.00 14.32 64.88 35.12
2025-12-03 15.01 -3.16% 8.40% 50.42 22.20 656 16.00 16.00 14.76 20.12 79.88
2025-12-02 15.50 0.00% 3.60% 85.71 7.82 45,000 15.20 15.55 15.01 90.74 9.26
2025-12-01 15.50 4.03% 3.29% 85.71 23.18 34,963 16.00 16.00 15.49 1.96 98.04
2025-11-28 14.90 -0.67% 5.37% 0.00 7.82 18,045 15.00 15.30 14.52 48.72 51.28
2025-11-27 15.00 0.00% 4.61% 100.00 21.98 67 14.99 14.99 14.33 100.00 0.00
2025-11-26 15.00 0.00% 11.32% 0.00 8.02 30 14.31 15.93 14.31 43.33 56.67
2025-11-25 15.00 0.00% 8.82% 62.96 21.98 10 14.52 15.80 14.52 40.00 60.00
2025-11-24 15.00 0.00% 11.91% 50.00 8.02 22,007 14.35 15.97 14.27 42.94 57.06
2025-11-21 15.00 0.00% 11.85% 44.74 21.98 4,011 15.00 15.95 14.26 43.78 56.22
2025-11-20 15.00 -3.23% 1.67% 59.62 8.02 1,500 15.25 15.25 15.00 0.00 100.00
2025-11-19 15.50 5.80% 8.70% 77.37 21.98 45,008 14.99 15.50 14.26 100.00 0.00
2025-11-18 14.65 -2.33% 3.09% 65.63 9.02 14,822 14.27 14.69 14.25 90.91 9.09
2025-11-17 15.00 -1.32% 0.00% 85.61 20.28 10,000 15.00 15.00 15.00 0.00 100.00
2025-11-14 15.20 4.83% 12.80% 70.83 9.72 1,574 15.95 15.95 14.14 58.58 41.42
2025-11-13 14.50 2.33% 2.04% 50.00 20.68 13,550 14.21 14.50 14.21 100.00 0.00
2025-11-12 14.17 0.14% 2.48% 24.62 8.32 9,000 14.12 14.47 14.12 14.29 85.71
2025-11-11 14.15 1.00% 0.07% 56.64 20.02 32,503 14.16 14.16 14.15 0.00 100.00
2025-11-10 14.01 -3.38% 3.50% 50.51 8.28 9,939 14.49 14.49 14.00 2.04 97.96
2025-11-07 14.50 0.00% 1.45% 100.00 19.74 330 13.76 13.95 13.75 100.00 0.00
2025-11-06 14.50 0.00% 0.00% 100.00 9.26 6,200 14.50 14.50 14.50 0.00 100.00
2025-11-05 14.50 3.57% 1.61% 100.00 19.74 18,000 14.27 14.50 14.27 100.00 0.00
2025-11-04 14.00 0.00% 7.28% 100.00 9.26 12,500 13.75 14.00 13.05 100.00 0.00
2025-11-03 14.00 0.00% 7.69% 81.97 18.74 5,503 13.00 14.00 13.00 100.00 0.00
2025-10-31 14.00 7.44% 0.94% 50.00 9.26 25,000 13.87 14.00 13.87 100.00 0.00
2025-10-30 13.03 0.23% 6.60% 34.64 18.74 506 13.89 13.89 13.03 0.00 100.00
2025-10-29 13.00 0.00% 0.00% 50.00 7.32 2,514 13.00 13.00 13.00 0.00 100.00
2025-10-28 13.00 -1.66% 0.00% 44.84 18.68 8,000 13.00 13.00 13.00 0.00 100.00
2025-10-27 13.22 -5.57% 9.20% 43.10 7.32 26,670 14.00 14.00 12.82 33.90 66.10
2025-10-24 14.00 3.70% 8.39% 64.94 19.12 176,928 14.80 14.85 13.70 26.09 73.91
2025-10-23 13.50 3.85% 12.00% 40.00 8.88 4,501 12.50 14.00 12.50 66.67 33.33
2025-10-22 13.00 -1.74% 0.00% 0.00 18.12 1,000 13.00 13.00 13.00 0.00 100.00
2025-10-21 13.23 -2.29% 7.20% 9.52 7.88 10,800 12.50 13.40 12.50 81.11 18.89
2025-10-17 13.54 0.00% 12.83% 55.17 18.58 238 14.69 14.69 13.02 31.09 68.91
2025-10-16 13.54 -1.53% 2.00% 29.09 8.50 41,502 13.77 13.77 13.50 14.81 85.19
2025-10-15 13.75 -0.36% 10.18% 69.84 18.58 8,109 14.40 14.40 13.07 51.13 48.87
2025-10-14 13.80 0.44% 12.37% 67.01 8.92 47,492 13.41 13.90 12.37 93.46 6.54
2025-10-13 13.74 1.93% 17.38% 65.97 18.68 6,183 12.31 14.45 12.31 66.83 33.17
2025-10-09 13.48 -3.71% 7.69% 63.28 8.80 985 13.00 14.00 13.00 48.02 51.98
2025-10-08 14.00 7.69% 13.38% 64.37 18.16 9,537 12.56 14.24 12.56 85.72 14.28
2025-10-07 13.00 -0.99% 3.09% 15.79 9.84 5,440 12.61 13.00 12.61 100.00 0.00
2025-10-06 13.13 0.00% 9.20% 14.29 16.16 2 13.89 13.89 12.72 50.00 50.00
2025-10-03 13.13 0.92% 0.53% 7.50 10.10 11,500 13.17 13.17 13.10 42.86 57.14
2025-10-02 13.01 -3.63% 0.15% 0.00 16.16 7,500 13.01 13.02 13.00 50.00 50.00
2025-10-01 13.50 -0.15% 5.03% 29.08 9.86 3,289 13.35 13.99 13.32 26.88 73.12
2025-09-30 13.52 -1.53% 7.19% 39.88 17.14 5,502 14.47 14.47 13.50 2.05 97.95
2025-09-29 13.73 -5.24% 9.35% 59.90 9.90 12,432 14.85 14.85 13.58 11.81 88.19
2025-09-26 14.49 -0.07% 4.32% 87.12 17.56 25,663 14.50 14.50 13.90 98.33 1.67
2025-09-25 14.50 2.91% 7.01% 76.67 11.42 48,138 13.60 14.50 13.55 100.00 0.00
2025-09-24 14.09 1.73% 5.93% 65.49 17.58 54,673 13.50 14.30 13.50 73.75 26.25
2025-09-23 13.85 3.75% 3.75% 74.51 10.60 16,349 13.35 13.85 13.35 100.00 0.00
2025-09-22 13.35 -1.18% 11.91% 58.18 17.10 7,102 12.51 14.00 12.51 56.38 43.62
2025-09-19 13.51 -1.39% 8.64% 48.85 9.60 10,116 13.70 13.70 12.61 82.57 17.43
2025-09-18 13.70 -0.29% 4.90% 68.83 17.42 27,758 13.10 13.70 13.06 100.00 0.00
2025-09-17 13.74 4.89% 5.77% 44.54 9.98 13,550 13.11 13.75 13.00 98.66 1.34
2025-09-16 13.10 -0.53% 0.54% 40.54 17.50 12,500 13.03 13.10 13.03 100.00 0.00
2025-09-15 13.17 -2.73% 12.81% 29.61 8.70 12,092 13.80 14.00 12.41 47.80 52.20
2025-09-12 13.54 3.20% 4.56% 33.71 17.64 17,211 13.50 13.75 13.15 65.00 35.00
2025-09-11 13.12 -6.29% 6.36% 48.09 9.44 8,540 13.11 13.89 13.06 7.22 92.78
2025-09-10 14.00 3.55% 12.46% 64.57 16.80 27,342 14.62 14.62 13.00 61.73 38.27
2025-09-09 13.52 -6.18% 3.66% 49.79 11.20 15,001 13.13 13.61 13.13 81.25 18.75
2025-09-08 14.41 0.00% 7.66% 80.56 15.84 13 13.18 14.19 13.18 100.00 0.00
2025-09-05 14.41 8.75% 8.56% 60.73 12.98 16,841 13.31 14.45 13.31 96.49 3.51
2025-09-04 13.25 -0.08% 2.23% 50.00 15.84 6,001 13.02 13.30 13.01 82.75 17.25
2025-09-03 13.26 -2.00% 5.58% 49.67 10.66 10,002 13.37 14.00 13.26 0.00 100.00
2025-09-02 13.53 0.00% 0.00% 60.48 15.86 500 13.21 13.21 13.21 32.00 68.00
2025-09-01 13.53 -3.36% 7.71% 65.73 11.20 7,838 13.45 14.39 13.36 16.51 83.49
2025-08-29 14.00 5.66% 8.60% 63.95 15.86 25,017 13.55 14.39 13.25 65.79 34.21
2025-08-28 13.25 -0.15% 6.76% 59.54 12.14 3,097 12.42 13.26 12.42 98.81 1.19
2025-08-27 13.27 0.00% 0.00% 54.17 14.36 2 13.30 13.30 13.30 0.00 100.00
2025-08-26 13.27 1.45% 4.42% 56.58 12.18 18,875 13.11 13.69 13.11 27.59 72.41
2025-08-25 13.08 -3.75% 8.73% 62.50 14.36 4,753 12.61 13.70 12.60 43.64 56.36
2025-08-22 13.59 4.54% 4.54% 62.86 11.80 2,000 13.00 13.59 13.00 100.00 0.00
2025-08-21 13.00 -1.14% 4.62% 45.38 15.38 2,012 13.60 13.60 13.00 0.00 100.00
2025-08-20 13.15 0.61% 7.69% 36.00 10.62 67,500 14.00 14.00 13.00 15.00 85.00
2025-08-19 13.07 3.40% 2.58% 27.71 15.68 27,506 13.00 13.10 12.77 90.91 9.09
2025-08-18 12.64 -3.81% 4.29% 51.81 10.46 1,625 13.14 13.14 12.60 7.38 92.62
2025-08-15 13.14 0.23% 3.84% 39.81 14.82 21,531 13.25 13.26 12.77 75.51 24.49
2025-08-13 13.11 -3.39% 11.15% 54.23 11.46 25,126 13.01 14.45 13.00 7.59 92.41
2025-08-12 13.57 -1.74% 16.32% 60.79 14.76 38,286 14.90 14.90 12.81 36.36 63.64
2025-08-11 13.81 10.04% 21.67% 60.63 12.38 64,939 13.80 13.81 11.35 100.00 0.00
2025-08-08 12.55 -9.06% 11.11% 41.18 15.24 2,267 13.90 13.90 12.51 2.87 97.13
2025-08-07 13.80 8.24% 9.61% 77.21 9.86 12,022 13.50 14.03 12.80 81.30 18.70
2025-08-06 12.75 0.00% 6.54% 0.00 17.74 100 13.00 13.85 13.00 0.00 100.00
2025-08-04 12.75 -1.92% 0.00% 0.00 7.76 848 12.75 12.75 12.75 0.00 100.00
2025-08-01 13.00 0.00% 0.00% 0.00 17.74 760 13.00 13.00 13.00 0.00 100.00
2025-07-31 13.00 -0.46% 0.00% 0.00 8.26 10,851 13.00 13.00 13.00 0.00 100.00
2025-07-30 13.06 0.00% 10.45% 0.00 17.74 5,002 13.85 13.85 12.54 39.70 60.30
2025-07-29 13.06 0.00% 9.12% 8.77 8.38 6,002 14.00 14.00 12.83 19.66 80.34
2025-07-25 13.06 -0.84% 7.91% 6.58 17.74 1,920 13.03 14.05 13.02 3.91 96.09
2025-07-24 13.17 -6.60% 8.52% 38.79 8.38 1,552 14.00 14.14 13.03 12.63 87.37
2025-07-23 14.10 0.00% 6.67% 69.35 17.96 11 14.00 14.40 13.50 63.64 36.36
2025-07-21 14.10 0.71% 8.13% 69.35 10.24 1,000 13.04 14.10 13.04 100.00 0.00
2025-07-18 14.00 -2.64% 9.01% 50.33 17.96 505 14.00 14.40 13.21 66.34 33.66
2025-07-17 14.38 5.35% 7.19% 67.26 10.04 9,102 13.51 14.47 13.50 90.72 9.28
2025-07-16 13.65 0.22% 0.37% 2.13 18.72 8,651 13.61 13.65 13.60 100.00 0.00
2025-07-15 13.62 0.00% 5.47% 38.12 8.58 30 13.70 14.45 13.70 0.00 100.00
2025-07-14 13.62 -2.64% 9.55% 31.72 18.66 22,002 14.80 14.80 13.51 8.53 91.47
2025-07-11 13.99 0.00% 0.00% 45.11 8.58 1 14.48 14.48 14.48 0.00 100.00
2025-07-10 13.99 -6.73% 7.53% 34.09 19.40 22,017 14.85 14.85 13.81 17.31 82.69
2025-07-09 15.00 6.01% 5.93% 59.44 8.58 5,502 14.50 15.00 14.16 100.00 0.00
2025-07-08 14.15 -3.08% 6.01% 54.51 21.42 45,500 15.00 15.00 14.15 0.00 100.00
2025-07-07 14.60 2.46% 6.83% 63.82 6.88 140,851 14.50 15.49 14.50 10.10 89.90
2025-07-04 14.25 -5.69% 8.33% 58.99 22.32 7,303 14.10 14.95 13.80 39.13 60.87
2025-07-03 15.11 5.00% 12.43% 80.00 6.18 110,830 14.49 15.74 14.00 63.79 36.21
2025-07-02 14.39 3.60% 10.21% 69.23 24.04 29,517 13.95 14.89 13.51 63.77 36.23
2025-07-01 13.89 -0.22% 14.44% 68.93 4.74 21,063 14.90 14.90 13.02 46.28 53.72
2025-06-30 13.92 0.43% 2.35% 71.00 23.04 5,626 13.90 13.92 13.60 100.00 0.00
2025-06-27 13.86 -2.05% 3.61% 52.42 4.80 10,602 13.90 14.35 13.85 2.00 98.00
2025-06-26 14.15 1.14% 14.66% 81.93 22.92 245,277 13.96 15.25 13.30 43.59 56.41
2025-06-25 13.99 3.63% 6.79% 81.13 5.38 5,300 13.10 13.99 13.10 100.00 0.00
2025-06-24 13.50 0.00% 10.69% 68.97 22.60 413 14.50 14.50 13.10 28.57 71.43
2025-06-23 13.50 -2.17% 8.52% 53.33 4.40 12,322 12.80 13.89 12.80 64.22 35.78
2025-06-20 13.80 5.42% 7.23% 59.26 22.60 13,520 13.02 13.94 13.00 85.10 14.90
2025-06-19 13.09 0.69% 3.85% 12.33 5.00 25,100 13.00 13.50 13.00 18.00 82.00
2025-06-18 13.00 -0.46% 0.77% 0.00 21.18 46,500 13.10 13.10 13.00 0.00 100.00
2025-06-17 13.06 -2.54% 0.46% 0.00 4.82 3,001 13.01 13.06 13.00 100.00 0.00
2025-06-16 13.40 -1.11% 3.45% 44.88 21.30 11,025 13.50 13.50 13.05 77.78 22.22
2025-06-13 13.55 -0.66% 3.33% 47.18 5.50 9,166 13.95 13.95 13.50 11.11 88.89
2025-06-12 13.64 -1.94% 11.54% 44.88 21.60 35,501 14.00 14.50 13.00 42.67 57.33
2025-06-11 13.91 -4.27% 8.70% 59.62 5.68 37,340 15.00 15.00 13.80 9.17 90.83
2025-06-10 14.53 6.76% 7.20% 77.91 22.14 226,626 14.00 14.60 13.62 92.86 7.14
2025-06-05 13.61 -0.37% 2.87% 62.89 6.92 154,777 13.75 14.00 13.61 0.00 100.00
2025-06-04 13.66 -1.37% 5.70% 35.88 20.30 27,793 13.90 13.90 13.15 68.00 32.00
2025-06-03 13.85 2.59% 7.92% 19.81 7.02 90,610 13.50 14.03 13.00 82.52 17.48
2025-06-02 13.50 -0.88% 10.53% 40.63 20.68 23,834 14.70 14.70 13.30 14.29 85.71
2025-05-30 13.62 1.95% 16.47% 55.07 6.32 21,826 13.30 14.00 12.02 80.81 19.19
2025-05-29 13.36 -5.52% 3.46% 55.66 20.92 19,316 13.50 13.75 13.29 15.22 84.78
2025-05-27 14.14 -9.99% 19.45% 62.63 5.80 168,730 16.89 16.89 14.14 0.00 100.00
2025-05-26 15.71 10.01% 3.36% 93.95 22.48 432,564 15.71 15.71 15.20 100.00 0.00
2025-05-23 14.28 9.09% 20.00% 64.41 8.94 236,319 13.85 14.40 12.00 95.00 5.00
2025-05-22 13.09 2.59% 11.25% 28.21 19.62 116,984 13.80 14.04 12.62 33.10 66.90
2025-05-21 12.76 -1.47% 11.82% 34.88 6.56 60,509 13.50 14.19 12.69 4.67 95.33
2025-05-20 12.95 0.00% 0.00% 48.41 18.96 20,512 12.95 12.95 12.95 0.00 100.00
2025-05-19 12.95 -4.78% 14.29% 67.98 6.94 15,502 13.50 14.40 12.60 19.44 80.56
2025-05-16 13.60 0.00% 16.00% 83.13 18.96 31 12.50 14.50 12.50 54.84 45.16
2025-05-15 13.60 3.42% 20.58% 80.70 8.24 36,503 14.00 14.47 12.00 64.78 35.22
2025-05-14 13.15 1.23% 3.93% 73.81 18.96 55,010 12.99 13.50 12.99 31.37 68.63
2025-05-13 12.99 6.30% 2.79% 53.10 7.34 61,002 12.90 13.25 12.89 27.78 72.22
2025-05-12 12.22 -2.24% 6.67% 0.00 18.64 512 12.00 12.80 12.00 27.54 72.46
2025-05-06 12.50 -0.40% 10.62% 69.23 5.80 1,001 11.30 12.50 11.30 100.00 0.00
2025-05-05 12.55 0.00% 8.33% 72.00 19.20 25 13.00 13.00 12.00 56.00 44.00
2025-05-02 12.55 -2.71% 19.64% 72.00 5.90 602 11.61 13.89 11.61 41.20 58.80
2025-04-30 12.90 0.00% 6.98% 42.06 19.20 2,000 12.90 13.80 12.90 0.00 100.00
2025-04-29 12.90 7.50% 0.00% 42.06 6.60 1,000 12.90 12.90 12.90 0.00 100.00
2025-04-28 12.00 0.00% 5.20% 0.00 19.20 300 12.50 13.15 12.50 0.00 100.00
2025-04-25 12.00 0.00% 0.00% 49.18 4.80 1 13.10 13.10 13.10 0.00 100.00
2025-04-22 12.00 -9.37% 0.00% 45.28 19.20 501 12.00 12.00 12.00 0.00 100.00
2025-04-17 13.24 0.00% 16.80% 88.46 4.80 14 12.20 14.25 12.20 50.00 50.00
2025-04-16 13.24 0.00% 14.07% 92.76 21.68 15 12.01 13.70 12.01 73.33 26.67
2025-04-15 13.24 9.97% 6.77% 67.25 4.80 29,001 12.40 13.24 12.40 100.00 0.00
2025-04-14 12.04 -1.71% 10.27% 55.14 21.68 6,006 12.00 12.24 11.10 82.45 17.55
2025-04-11 12.25 3.46% 11.36% 59.41 2.40 5,001 11.00 12.25 11.00 100.00 0.00
2025-04-10 11.84 10.04% 10.14% 52.17 22.10 3,152 10.75 11.84 10.75 100.00 0.00