CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.47 0.00% 4.22% 0.00 -10.54 121,006 9.25 9.64 9.25 56.41 43.59
2026-05-18 9.47 -2.17% 5.21% 0.00 29.48 79,340 9.84 9.89 9.40 14.29 85.71
2026-05-15 9.68 -2.91% 6.98% 0.00 -10.54 184,444 10.27 10.27 9.60 11.94 88.06
2026-05-14 9.97 -1.77% 3.03% 29.06 29.90 83,133 10.20 10.21 9.91 20.00 80.00
2026-05-13 10.15 -1.26% 6.06% 21.25 -9.96 270,252 10.02 10.50 9.90 41.67 58.33
2026-05-12 10.28 -1.06% 3.90% 29.38 30.26 106,718 10.54 10.65 10.25 7.50 92.50
2026-05-11 10.39 -3.80% 5.06% 59.04 -9.70 314,394 10.80 10.80 10.28 21.15 78.85
2026-05-08 10.80 3.25% 10.73% 80.19 30.48 1,276,108 10.20 11.25 10.16 58.72 41.28
2026-05-07 10.46 -5.51% 7.80% 77.90 -8.88 509,790 11.00 11.05 10.25 26.25 73.75
2026-05-06 11.07 1.19% 11.91% 88.48 29.80 2,423,270 11.49 12.03 10.75 25.00 75.00
2026-05-05 10.94 10.06% 11.98% 88.52 -7.66 3,385,478 10.25 10.94 9.77 100.00 0.00
2026-05-04 9.94 11.19% 11.94% 69.46 29.54 1,138,974 8.88 9.94 8.88 100.00 0.00
2026-04-30 8.94 0.22% 5.52% 25.00 -9.66 63,398 8.97 9.18 8.70 50.00 50.00
2026-04-29 8.92 -3.04% 7.75% 20.55 27.54 125,102 9.20 9.59 8.90 2.90 97.10
2026-04-28 9.20 1.55% 5.51% 59.46 -9.70 50,651 8.90 9.39 8.90 61.22 38.78
2026-04-27 9.06 -2.48% 4.74% 30.00 28.10 64,244 8.86 9.28 8.86 47.62 52.38
2026-04-23 9.29 0.11% 2.72% 59.13 -9.98 33,932 9.44 9.44 9.19 40.00 60.00
2026-04-22 9.28 -0.75% 3.29% 69.68 28.56 249,003 9.22 9.41 9.11 56.67 43.33
2026-04-21 9.35 3.20% 2.82% 77.27 -10.00 211,236 9.25 9.49 9.23 46.15 53.85
2026-04-20 9.06 -4.23% 4.89% 77.40 28.70 99,061 9.44 9.44 9.00 13.64 86.36
2026-04-17 9.46 4.19% 4.77% 84.57 -10.58 298,039 9.35 9.67 9.23 52.27 47.73
2026-04-16 9.08 4.73% 9.07% 83.87 29.50 697,050 8.74 9.50 8.71 46.84 53.16
2026-04-15 8.67 3.34% 6.01% 52.35 -11.34 240,956 8.36 8.82 8.32 70.00 30.00
2026-04-14 8.39 3.71% 6.97% 59.90 28.68 85,527 8.28 8.59 8.03 64.29 35.71
2026-04-13 8.09 -3.00% 7.37% 52.60 -11.90 94,664 8.30 8.60 8.01 13.56 86.44
2026-04-10 8.34 3.86% 5.85% 63.69 28.08 103,109 8.40 8.50 8.03 65.96 34.04
2026-04-09 8.03 -6.52% 10.83% 51.11 -11.40 167,672 8.10 8.70 7.85 21.18 78.82
2026-04-08 8.59 7.51% 5.49% 70.41 27.46 398,687 8.47 8.65 8.20 86.67 13.33
2026-04-07 7.99 -0.12% 1.78% 49.12 -10.28 70,318 8.00 8.00 7.86 92.86 7.14
2026-04-06 8.00 1.14% 3.80% 57.58 26.26 53,098 8.20 8.20 7.90 33.33 66.67
2026-04-03 7.91 -1.12% 3.55% 37.66 -10.26 30,067 8.17 8.17 7.89 7.14 92.86
2026-04-02 8.00 -2.32% 2.90% 45.83 26.08 3,562 8.15 8.15 7.92 34.78 65.22
2026-04-01 8.19 2.37% 5.47% 55.00 -10.08 64,796 8.30 8.48 8.04 34.09 65.91
2026-03-31 8.00 1.27% 4.56% 63.01 26.46 7,432 8.00 8.26 7.90 27.77 72.23
2026-03-30 7.90 -2.47% 9.99% 57.81 -10.46 33,553 8.48 8.48 7.71 24.67 75.33
2026-03-27 8.10 0.50% 17.44% 86.00 26.26 73,811 8.06 8.89 7.57 40.15 59.85
2026-03-26 8.06 -0.86% 2.50% 87.27 -10.06 87,831 8.20 8.20 8.00 30.00 70.00
2026-03-25 8.13 4.10% 6.79% 100.00 26.18 101,197 8.18 8.18 7.66 90.38 9.62
2026-03-24 7.81 0.13% 5.83% 73.17 -9.92 49,529 7.99 7.99 7.55 59.09 40.91
2026-03-19 7.80 0.78% 4.64% 75.56 25.54 17,776 7.70 7.90 7.55 71.43 28.57
2026-03-18 7.74 1.18% 2.50% 51.85 -9.94 17,823 7.80 7.80 7.61 68.42 31.58
2026-03-17 7.65 1.86% 5.20% 52.73 25.42 36,190 7.89 7.89 7.50 38.46 61.54
2026-03-16 7.51 -1.44% 7.00% 71.74 -10.12 27,908 7.95 7.95 7.43 15.39 84.61
2026-03-13 7.62 0.66% 7.30% 36.67 25.14 137,658 7.50 7.94 7.40 40.74 59.26
2026-03-12 7.57 -1.94% 6.49% 29.19 -9.90 47,351 7.65 7.88 7.40 35.42 64.58
2026-03-11 7.72 1.31% 6.76% 42.42 25.04 86,171 7.63 7.90 7.40 64.00 36.00
2026-03-10 7.62 7.17% 5.34% 27.85 -9.60 139,461 7.49 7.89 7.49 32.50 67.50
2026-03-09 7.11 -12.22% 12.68% 10.14 24.84 328,508 8.00 8.00 7.10 1.11 98.89
2026-03-06 8.10 -4.03% 4.70% 20.21 -10.62 108,611 8.47 8.47 8.09 2.63 97.37
2026-03-05 8.44 4.58% 8.80% 20.71 26.82 376,988 8.07 8.78 8.07 52.11 47.89
2026-03-04 8.07 -10.53% 12.47% 6.46 -9.94 807,458 9.02 9.02 8.02 5.00 95.00
2026-03-03 9.02 -9.98% 8.09% 9.13 26.08 253,323 9.70 9.75 9.02 0.00 100.00
2026-03-02 10.02 2.14% 22.70% 11.05 -8.04 770,309 8.91 10.81 8.81 60.50 39.50
2026-02-27 9.81 -2.68% 4.95% 0.00 28.08 94,726 10.18 10.18 9.70 22.92 77.08
2026-02-26 10.08 -7.52% 8.00% 0.00 -8.46 336,848 10.75 10.80 10.00 10.00 90.00
2026-02-25 10.90 0.00% 5.12% 0.00 28.62 15,291 10.90 11.30 10.75 27.27 72.73
2026-02-24 10.90 -5.22% 5.02% 19.76 -6.82 53,439 11.29 11.29 10.75 27.78 72.22
2026-02-23 11.50 -2.29% 4.31% 28.45 28.62 19,768 11.77 11.85 11.36 28.57 71.43
2026-02-20 11.77 -1.42% 5.98% 28.95 -5.62 19,483 12.22 12.40 11.70 10.00 90.00
2026-02-19 11.94 -2.45% 4.20% 34.69 29.16 45,118 12.01 12.40 11.90 8.00 92.00
2026-02-18 12.24 2.77% 4.24% 36.96 -5.28 97,213 12.19 12.30 11.80 88.00 12.00
2026-02-17 11.91 -0.75% 6.21% 15.94 29.76 37,885 12.48 12.48 11.75 21.92 78.08
2026-02-16 12.00 -2.04% 2.51% 20.97 -5.94 76,934 12.19 12.25 11.95 16.67 83.33
2026-02-13 12.25 0.08% 3.31% 19.70 29.94 72,242 12.48 12.50 12.10 37.50 62.50
2026-02-12 12.24 -1.92% 2.13% 35.37 -5.44 188,133 12.48 12.48 12.22 7.69 92.31
2026-02-11 12.48 0.81% 2.92% 53.97 29.92 41,008 12.45 12.67 12.31 47.22 52.78
2026-02-10 12.38 0.16% 4.27% 48.21 -4.96 172,647 12.70 12.70 12.18 38.46 61.54
2026-02-09 12.36 -2.29% 2.83% 40.32 29.72 138,214 12.50 12.70 12.35 2.86 97.14
2026-02-06 12.65 1.36% 5.20% 71.43 -5.00 239,297 12.74 13.15 12.50 23.08 76.92
2026-02-04 12.48 0.40% 2.82% 17.02 30.30 122,991 12.44 12.75 12.40 22.86 77.14
2026-02-03 12.43 0.24% 4.43% 6.52 -5.34 61,806 12.74 12.74 12.20 42.59 57.41
2026-02-02 12.40 -0.64% 3.14% 23.21 30.20 90,137 12.48 12.48 12.10 78.95 21.05
2026-01-30 12.48 -0.16% 2.42% 24.53 -5.40 152,496 12.70 12.70 12.40 26.67 73.33
2026-01-29 12.50 -2.27% 4.59% 20.00 30.36 270,032 12.65 12.98 12.41 15.79 84.21
2026-01-28 12.79 -0.31% 2.54% 46.51 -5.36 105,701 12.90 12.90 12.58 65.62 34.38
2026-01-27 12.83 1.02% 4.67% 41.67 30.94 378,537 12.86 12.99 12.41 72.41 27.59
2026-01-26 12.70 -0.39% 2.47% 16.67 -5.28 111,154 12.58 12.84 12.53 54.84 45.16
2026-01-23 12.75 -1.09% 2.86% 16.67 30.68 266,236 12.80 12.96 12.60 41.67 58.33
2026-01-22 12.89 0.55% 1.81% 58.00 -5.18 145,395 12.93 12.93 12.70 82.61 17.39
2026-01-21 12.82 -0.70% 1.64% 44.90 30.96 170,195 12.81 12.99 12.78 19.05 80.95
2026-01-20 12.91 -0.54% 1.79% 34.92 -5.32 85,382 12.98 13.09 12.86 21.74 78.26
2026-01-19 12.98 -0.38% 1.24% 36.67 31.14 102,160 13.04 13.11 12.95 18.75 81.25
2026-01-16 13.03 1.72% 1.63% 50.00 -5.18 206,933 13.00 13.13 12.92 52.38 47.62
2026-01-15 12.81 -0.47% 2.50% 16.42 31.24 452,276 13.03 13.10 12.78 9.38 90.62
2026-01-14 12.87 -1.76% 2.19% 19.35 -5.62 310,243 13.02 13.08 12.80 25.00 75.00
2026-01-13 13.10 -0.30% 2.17% 29.27 31.36 142,883 13.12 13.18 12.90 71.43 28.57
2026-01-12 13.14 0.84% 2.09% 31.58 -5.16 124,775 13.10 13.19 12.92 81.48 18.52
2026-01-09 13.03 -1.73% 3.46% 3.57 31.44 763,641 13.29 13.45 13.00 6.67 93.33
2026-01-08 13.26 0.08% 2.51% 4.35 -5.38 125,413 13.13 13.46 13.13 39.39 60.61
2026-01-07 13.25 -0.15% 1.98% 24.14 31.90 219,224 13.40 13.40 13.14 42.31 57.69
2026-01-06 13.27 -0.08% 1.90% 28.57 -5.40 236,622 13.28 13.40 13.15 48.00 52.00
2026-01-05 13.28 -0.08% 2.27% 58.70 31.94 226,293 13.50 13.50 13.20 26.67 73.33
2026-01-02 13.29 -1.34% 2.57% 60.87 -5.38 189,763 13.59 13.59 13.25 11.76 88.24
2026-01-01 13.47 0.52% 2.94% 96.55 31.96 259,053 13.64 13.64 13.25 56.41 43.59
2025-12-31 13.40 0.07% 3.03% 95.83 -5.02 280,981 13.60 13.60 13.20 50.00 50.00
2025-12-30 13.39 1.44% 3.77% 91.67 31.82 378,001 13.18 13.50 13.01 77.55 22.45
2025-12-29 13.20 0.08% 2.21% 5.36 -5.04 156,544 13.15 13.44 13.15 17.24 82.76
2025-12-26 13.19 -0.08% 4.18% 44.21 31.44 846,605 13.60 13.70 13.15 7.27 92.73
2025-12-24 13.20 0.15% 2.06% 44.21 -5.06 180,393 13.39 13.39 13.12 29.63 70.37
2025-12-23 13.18 -0.08% 4.05% 56.20 31.46 735,570 13.34 13.63 13.10 15.09 84.91
2025-12-22 13.19 -3.72% 8.05% 55.74 -5.10 3,429,256 13.97 14.10 13.05 13.33 86.67
2025-12-19 13.70 3.01% 10.42% 96.00 31.48 6,162,860 13.25 14.63 13.25 32.61 67.39
2025-12-18 13.30 -0.08% 2.35% 82.05 -4.08 749,139 13.49 13.51 13.20 32.26 67.74
2025-12-17 13.31 2.15% 4.84% 62.75 30.68 738,719 13.15 13.65 13.02 46.03 53.97
2025-12-16 13.03 -0.15% 1.85% 15.38 -4.06 234,656 13.24 13.24 13.00 12.50 87.50
2025-12-15 13.05 0.31% 1.54% 48.72 30.12 177,773 13.11 13.19 12.99 30.00 70.00
2025-12-12 13.01 -0.31% 1.54% 38.46 -4.02 72,039 13.10 13.20 13.00 5.00 95.00
2025-12-11 13.05 -0.99% 2.15% 31.91 30.04 170,251 13.05 13.28 13.00 17.86 82.14
2025-12-10 13.18 -0.23% 2.23% 45.71 -3.94 151,721 13.30 13.30 13.01 58.62 41.38
2025-12-09 13.21 1.15% 2.92% 45.71 30.30 104,126 13.01 13.39 13.01 52.63 47.37
2025-12-08 13.06 -0.31% 3.63% 64.15 -3.88 54,524 13.40 13.40 12.93 27.66 72.34
2025-12-05 13.10 -0.91% 4.21% 77.61 30.00 106,532 13.14 13.60 13.05 9.09 90.91
2025-12-04 13.22 0.08% 2.52% 91.23 -3.80 84,303 13.41 13.45 13.12 30.30 69.70
2025-12-03 13.21 -0.23% 5.83% 86.44 30.24 712,544 13.25 13.97 13.20 1.30 98.70
2025-12-02 13.24 2.56% 7.06% 62.96 -3.82 285,451 12.96 13.49 12.60 71.91 28.09
2025-12-01 12.91 1.41% 3.10% 41.18 30.30 83,123 12.99 12.99 12.60 79.49 20.51
2025-11-28 12.73 -0.16% 3.42% 8.57 -4.48 145,858 13.00 13.00 12.57 37.21 62.79
2025-11-27 12.75 -0.23% 2.36% 6.25 29.94 81,121 12.99 13.00 12.70 16.67 83.33
2025-11-26 12.78 -1.92% 5.83% 10.64 -4.44 62,268 13.25 13.25 12.52 35.62 64.38
2025-11-25 13.03 0.23% 5.48% 9.62 30.00 115,926 13.30 13.48 12.78 35.71 64.29
2025-11-24 13.00 -0.15% 3.46% 24.19 -3.94 135,052 13.44 13.44 12.99 2.22 97.78
2025-11-21 13.02 -1.14% 3.38% 44.44 29.94 135,636 13.44 13.44 13.00 4.55 95.45
2025-11-20 13.17 0.15% 3.77% 54.55 -3.90 55,938 13.49 13.49 13.00 34.69 65.31
2025-11-19 13.15 -2.23% 6.90% 46.58 30.24 147,803 13.79 13.79 12.90 28.09 71.91
2025-11-18 13.45 0.98% 4.91% 80.85 -3.94 599,786 13.62 13.90 13.25 30.77 69.23
2025-11-17 13.32 1.60% 2.21% 33.78 30.84 140,870 13.11 13.40 13.11 72.41 27.59
2025-11-14 13.11 0.00% 3.77% 26.87 -4.20 96,617 13.49 13.49 13.00 22.45 77.55
2025-11-13 13.11 -0.68% 3.59% 57.39 30.42 50,331 13.58 13.58 13.11 0.00 100.00
2025-11-12 13.20 0.30% 2.69% 63.64 -4.20 230,956 13.01 13.35 13.00 57.14 42.86
2025-11-11 13.16 -2.95% 4.34% 64.91 30.60 266,645 13.70 13.70 13.13 5.26 94.74
2025-11-10 13.56 1.04% 3.63% 100.00 -4.28 1,031,451 13.60 14.00 13.51 10.20 89.80
2025-11-07 13.42 3.71% 8.68% 100.00 31.40 1,584,173 13.05 13.65 12.56 78.90 21.10
2025-11-06 12.94 0.31% 2.26% 63.01 -4.56 107,769 12.95 13.10 12.81 44.83 55.17
2025-11-05 12.90 0.62% 4.09% 75.68 30.44 683,473 13.00 13.24 12.72 34.62 65.38
2025-11-04 12.82 2.07% 4.17% 65.52 -4.64 305,364 12.65 12.99 12.47 67.31 32.69
2025-11-03 12.56 0.64% 4.07% 49.02 30.28 179,226 12.50 12.80 12.30 52.00 48.00
2025-10-31 12.48 -2.12% 5.12% 37.17 -5.16 870,792 12.84 12.94 12.31 26.98 73.02
2025-10-30 12.75 3.41% 8.48% 42.42 30.12 2,529,989 13.45 13.56 12.50 23.58 76.42
2025-10-29 12.33 -1.04% 4.41% 0.00 -4.62 54,296 12.51 12.79 12.25 14.82 85.18
2025-10-28 12.46 -0.95% 7.35% 0.00 29.28 104,697 12.55 13.15 12.25 23.33 76.67
2025-10-27 12.58 -1.49% 3.76% 10.00 -4.36 53,121 12.77 12.98 12.51 14.89 85.11
2025-10-24 12.77 -1.01% 5.42% 45.31 29.52 275,061 13.05 13.23 12.55 32.35 67.65
2025-10-23 12.90 -0.77% 2.42% 63.93 -3.98 178,123 13.00 13.10 12.79 35.48 64.52
2025-10-22 13.00 -0.91% 2.62% 61.90 29.78 186,139 13.29 13.34 13.00 0.00 100.00
2025-10-21 13.12 0.46% 6.64% 81.82 -3.78 808,378 13.50 13.50 12.66 54.76 45.24
2025-10-17 13.06 1.79% 4.91% 50.53 30.02 445,434 12.82 13.45 12.82 38.10 61.90
2025-10-16 12.83 0.79% 8.61% 45.98 -3.90 196,455 12.95 13.75 12.66 15.60 84.40
2025-10-15 12.73 -0.93% 4.35% 53.47 29.56 65,677 12.99 13.20 12.65 14.55 85.45
2025-10-14 12.85 1.18% 2.36% 50.47 -4.10 96,745 12.70 13.00 12.70 50.00 50.00
2025-10-13 12.70 -2.68% 4.52% 40.21 29.80 119,564 13.17 13.17 12.60 17.54 82.46
2025-10-10 13.05 1.16% 3.52% 42.39 -4.40 161,440 13.00 13.25 12.80 55.56 44.44
2025-10-09 12.90 1.90% 6.48% 38.37 30.50 91,239 12.66 13.48 12.66 29.27 70.73
2025-10-08 12.66 -1.40% 3.35% 14.29 -4.70 69,244 12.85 12.94 12.52 33.33 66.67
2025-10-07 12.84 -0.39% 2.44% 14.06 30.02 78,109 13.00 13.00 12.69 48.39 51.61
2025-10-06 12.89 -2.27% 3.12% 25.37 -4.34 124,944 13.20 13.20 12.80 22.50 77.50
2025-10-03 13.19 0.69% 3.69% 30.91 30.12 95,295 13.10 13.49 13.01 37.50 62.50
2025-10-02 13.10 -0.08% 2.08% 25.49 -3.74 156,018 13.25 13.27 13.00 37.04 62.96
2025-10-01 13.11 -1.43% 2.98% 42.19 29.94 118,857 13.49 13.49 13.10 2.56 97.44
2025-09-30 13.30 0.61% 5.35% 42.86 -3.72 603,340 13.44 13.97 13.26 5.63 94.37
2025-09-29 13.22 -1.34% 3.85% 53.25 30.32 760,135 13.49 13.50 13.00 44.00 56.00
2025-09-26 13.40 0.37% 2.98% 26.97 -3.88 361,976 13.10 13.49 13.10 76.92 23.08
2025-09-25 13.35 1.06% 2.50% 22.50 30.68 233,267 13.52 13.53 13.20 45.45 54.55
2025-09-24 13.21 -1.34% 3.04% 15.07 -3.98 591,371 13.49 13.55 13.15 15.00 85.00
2025-09-23 13.39 1.67% 11.46% 20.90 30.40 2,493,037 13.17 14.49 13.00 26.17 73.83
2025-09-22 13.17 -6.60% 6.43% 4.88 -3.62 1,313,846 13.90 13.90 13.06 13.10 86.90
2025-09-19 14.10 -0.91% 3.60% 41.46 29.96 686,029 14.25 14.40 13.90 40.00 60.00
2025-09-18 14.23 0.00% 12.32% 73.81 -1.76 1,542,235 14.40 14.40 12.82 89.24 10.76
2025-09-17 14.23 0.42% 2.86% 73.81 30.22 798,083 14.39 14.40 14.00 57.50 42.50
2025-09-16 14.17 -0.77% 2.13% 30.49 -1.76 576,942 14.40 14.40 14.10 23.33 76.67
2025-09-15 14.28 0.78% 2.19% 74.59 30.10 607,070 14.21 14.48 14.17 35.48 64.52
2025-09-12 14.17 1.00% 3.50% 82.58 -1.54 604,229 14.38 14.49 14.00 34.69 65.31
2025-09-11 14.03 0.00% 4.93% 85.89 29.88 2,606,655 14.03 14.69 14.00 4.35 95.65
2025-09-10 14.03 -3.17% 6.20% 81.16 -1.82 2,110,987 14.49 14.55 13.70 38.82 61.18
2025-09-09 14.49 8.22% 8.81% 92.72 29.88 5,901,413 13.55 14.69 13.50 83.19 16.81
2025-09-08 13.39 7.55% 5.88% 89.27 -0.90 3,372,072 12.75 13.50 12.75 85.33 14.67
2025-09-05 12.45 6.50% 10.29% 83.33 27.68 5,312,827 11.90 12.86 11.66 65.83 34.17
2025-09-04 11.69 -1.60% 3.78% 61.40 -2.78 469,189 12.09 12.09 11.65 9.09 90.91
2025-09-03 11.88 -0.25% 2.88% 79.55 26.16 337,251 12.00 12.14 11.80 23.53 76.47
2025-09-02 11.91 1.10% 3.40% 54.69 -2.40 450,594 11.78 12.18 11.78 32.50 67.50
2025-09-01 11.78 1.82% 2.50% 40.74 26.22 463,424 11.88 11.89 11.60 62.07 37.93
2025-08-29 11.57 0.09% 3.03% 30.43 -2.66 240,686 11.90 11.90 11.55 5.71 94.29
2025-08-28 11.56 -0.52% 3.48% 22.81 25.80 247,575 11.90 11.90 11.50 15.00 85.00
2025-08-27 11.62 -1.94% 3.72% 17.33 -2.68 376,861 11.94 11.99 11.56 13.95 86.05
2025-08-26 11.85 -0.25% 3.83% 75.93 25.92 329,424 12.20 12.20 11.75 22.22 77.78
2025-08-25 11.88 1.11% 6.62% 78.44 -2.22 960,714 11.88 12.40 11.63 32.47 67.53
2025-08-22 11.75 -1.01% 4.26% 74.21 25.98 394,677 11.87 11.99 11.50 51.02 48.98
2025-08-21 11.87 -1.98% 10.34% 77.63 -2.48 3,683,321 12.49 12.70 11.51 30.25 69.75
2025-08-20 12.11 9.99% 9.59% 91.47 26.22 3,907,986 11.05 12.11 11.05 100.00 0.00
2025-08-19 11.01 0.73% 3.13% 52.17 -2.00 448,409 11.00 11.20 10.86 44.12 55.88
2025-08-18 10.93 -0.46% 2.68% 38.89 24.02 104,156 10.98 11.10 10.81 41.38 58.62
2025-08-15 10.98 -0.45% 2.47% 20.59 -2.16 307,697 11.20 11.20 10.93 18.52 81.48
2025-08-13 11.03 -0.09% 2.91% 11.48 24.12 326,883 11.20 11.30 10.98 15.63 84.37
2025-08-12 11.04 0.36% 3.83% 43.62 -2.06 442,512 11.15 11.38 10.96 19.05 80.95
2025-08-11 11.00 0.27% 4.55% 38.95 24.14 189,542 10.82 11.25 10.76 48.98 51.02
2025-08-08 10.97 -1.88% 5.26% 30.91 -2.14 401,491 11.40 11.40 10.83 24.56 75.44
2025-08-07 11.18 -2.78% 6.36% 30.91 24.08 953,152 11.70 11.70 11.00 25.71 74.29
2025-08-06 11.50 3.05% 9.61% 35.42 -1.72 1,472,668 11.30 12.20 11.13 34.58 65.42
2025-08-05 11.16 -0.45% 2.97% 0.00 24.72 80,108 11.22 11.43 11.10 18.18 81.82
2025-08-04 11.21 -1.58% 4.07% 0.00 -2.40 260,511 11.40 11.50 11.05 35.56 64.44
2025-08-01 11.39 -1.81% 3.00% 20.43 24.82 190,410 11.60 11.69 11.35 11.76 88.24
2025-07-31 11.60 -1.53% 3.38% 29.33 -2.04 118,068 11.80 11.94 11.55 12.82 87.18
2025-07-30 11.78 -0.51% 3.66% 41.67 25.24 159,652 12.10 12.18 11.75 6.98 93.02
2025-07-29 11.84 -2.39% 6.21% 29.41 -1.68 634,827 12.15 12.48 11.75 12.33 87.67
2025-07-28 12.13 1.59% 5.85% 23.81 25.36 735,612 12.00 12.49 11.80 47.83 52.17
2025-07-25 11.94 0.25% 3.31% 4.96 -1.10 150,220 12.19 12.19 11.80 35.90 64.10
2025-07-24 11.91 0.25% 2.89% 2.13 24.98 209,161 11.92 12.09 11.75 47.06 52.94
2025-07-23 11.88 -2.54% 4.67% 0.00 -1.16 483,519 12.29 12.33 11.78 18.18 81.82
2025-07-22 12.19 -3.86% 6.25% 10.14 24.92 774,758 12.75 12.75 12.00 25.33 74.67
2025-07-21 12.68 -2.69% 8.47% 33.33 -0.54 585,826 13.45 13.45 12.40 26.67 73.33
2025-07-18 13.03 -1.73% 3.85% 53.77 25.90 290,254 13.45 13.50 13.00 6.00 94.00
2025-07-17 13.26 -1.92% 4.48% 47.11 0.16 666,929 13.69 13.75 13.16 16.95 83.05
2025-07-16 13.52 1.12% 4.17% 52.78 26.36 849,043 13.40 13.75 13.20 58.18 41.82
2025-07-15 13.37 2.06% 3.69% 66.67 0.68 921,692 13.25 13.49 13.01 75.00 25.00
2025-07-14 13.10 1.16% 2.62% 53.96 26.06 690,134 13.10 13.30 12.96 41.18 58.82
2025-07-11 12.95 -2.85% 6.25% 51.52 0.14 1,158,867 13.47 13.60 12.80 18.75 81.25
2025-07-10 13.33 -0.97% 3.32% 60.71 25.76 437,590 13.69 13.69 13.25 18.18 81.82
2025-07-09 13.46 4.67% 8.44% 57.14 0.90 1,833,021 12.90 13.88 12.80 61.11 38.89
2025-07-08 12.86 -1.00% 3.12% 9.64 26.02 545,692 13.06 13.20 12.80 15.00 85.00
2025-07-07 12.99 0.62% 3.64% 7.69 -0.30 716,688 13.00 13.38 12.91 17.02 82.98
2025-07-04 12.91 -1.38% 4.24% 0.00 26.28 1,334,082 13.10 13.29 12.75 29.63 70.37
2025-07-03 13.09 -1.50% 7.22% 0.00 -0.46 1,361,443 13.49 13.67 12.75 36.96 63.04
2025-07-02 13.29 -1.77% 5.53% 25.36 26.64 1,240,671 13.50 13.75 13.03 36.11 63.89
2025-07-01 13.53 -2.45% 4.48% 43.17 -0.06 811,886 13.99 14.00 13.40 21.67 78.33
2025-06-30 13.87 -0.57% 5.40% 79.45 27.12 1,096,434 14.40 14.44 13.70 22.97 77.03
2025-06-27 13.95 -2.58% 7.99% 50.14 0.62 1,953,934 14.49 14.87 13.77 16.36 83.64
2025-06-26 14.32 2.51% 5.00% 42.03 27.28 2,515,102 14.40 14.70 14.00 45.71 54.29
2025-06-25 13.97 1.82% 5.82% 26.63 1.36 888,226 13.75 14.18 13.40 73.08 26.92
2025-06-24 13.72 9.06% 4.77% 40.71 26.58 1,628,509 13.30 13.83 13.20 82.54 17.46
2025-06-23 12.58 -9.76% 14.74% 42.66 0.86 2,873,719 13.02 14.40 12.55 1.62 98.38
2025-06-20 13.94 -6.94% 11.03% 49.91 24.30 2,313,604 14.96 15.30 13.78 10.53 89.47
2025-06-19 14.98 -8.71% 15.10% 60.77 3.58 13,379,880 16.40 17.00 14.77 9.42 90.58
2025-06-18 16.41 9.99% 5.87% 89.07 26.38 4,855,576 15.51 16.41 15.50 100.00 0.00
2025-06-17 14.92 10.03% 9.30% 88.25 6.44 5,139,143 13.65 14.92 13.65 100.00 0.00
2025-06-16 13.56 -2.80% 5.19% 85.46 23.40 2,251,046 14.10 14.20 13.50 8.57 91.43
2025-06-13 13.95 -0.14% 12.99% 99.34 3.72 6,676,279 13.75 14.70 13.01 55.62 44.38
2025-06-12 13.97 3.64% 10.04% 92.94 24.18 9,503,857 14.80 14.80 13.45 38.52 61.48
2025-06-11 13.48 10.04% 8.27% 92.86 3.76 3,496,648 12.50 13.48 12.45 100.00 0.00
2025-06-10 12.25 5.97% 8.22% 72.73 23.20 6,908,535 11.56 12.51 11.56 72.63 27.37
2025-06-05 11.56 5.67% 9.96% 67.80 1.30 3,762,813 11.00 12.03 10.94 56.88 43.12
2025-06-04 10.94 -2.06% 3.67% 69.86 21.82 963,714 11.28 11.30 10.90 10.00 90.00
2025-06-03 11.17 4.20% 4.17% 74.27 0.06 977,501 10.85 11.25 10.80 82.22 17.78
2025-06-02 10.72 -3.86% 6.65% 67.08 22.28 1,184,461 11.05 11.39 10.68 5.63 94.37
2025-05-30 11.15 2.95% 6.45% 91.74 -0.84 4,657,957 10.93 11.55 10.85 42.86 57.14
2025-05-29 10.83 7.55% 10.19% 91.07 23.14 405,538 10.07 10.92 9.91 91.09 8.91
2025-05-27 10.07 -0.98% 2.30% 82.46 -1.48 79,007 10.23 10.24 10.01 26.09 73.91
2025-05-26 10.17 0.00% 2.50% 100.00 21.62 39,337 10.25 10.25 10.00 68.00 32.00
2025-05-23 10.17 0.30% 2.50% 100.00 -1.28 115,930 10.06 10.25 10.00 68.00 32.00
2025-05-22 10.14 2.32% 7.49% 100.00 21.62 314,308 9.75 10.48 9.75 53.42 46.58
2025-05-21 9.91 2.16% 6.88% 100.00 -1.34 32,227 9.31 9.94 9.30 95.31 4.69
2025-05-20 9.70 2.86% 5.95% 56.10 21.16 56,237 9.25 9.80 9.25 81.82 18.18
2025-05-19 9.43 1.07% 6.04% 37.84 -1.76 51,763 9.35 9.65 9.10 60.00 40.00