| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 205.01 | 3.38% | 13.61% | 53.15 | 195.44 | 5,087 | 198.00 | 218.14 | 192.00 | 49.77 | 50.23 | |
| 2026-04-09 | 198.31 | -1.80% | 3.08% | 61.83 | 214.58 | 1,348 | 201.00 | 201.00 | 195.00 | 55.19 | 44.81 | |
| 2026-04-08 | 201.94 | 9.58% | 7.39% | 66.10 | 182.04 | 3,705 | 199.00 | 202.00 | 188.10 | 99.57 | 0.43 | |
| 2026-04-07 | 184.28 | -1.98% | 4.97% | 55.36 | 221.84 | 1,096 | 190.00 | 190.00 | 181.01 | 36.41 | 63.59 | |
| 2026-04-06 | 188.00 | -6.99% | 9.18% | 63.07 | 146.72 | 1,872 | 202.00 | 202.00 | 185.02 | 17.57 | 82.43 | |
| 2026-04-03 | 202.12 | 9.25% | 15.27% | 74.83 | 229.28 | 3,281 | 184.89 | 203.00 | 176.11 | 96.74 | 3.26 | |
| 2026-04-02 | 185.00 | 0.00% | 0.00% | 57.78 | 174.96 | 1 | 181.02 | 181.02 | 181.02 | 100.00 | 0.00 | |
| 2026-04-01 | 185.00 | 2.78% | 2.10% | 42.89 | 195.04 | 1,518 | 185.00 | 188.89 | 185.00 | 0.00 | 100.00 | |
| 2026-03-31 | 180.00 | 1.12% | 3.89% | 44.18 | 174.96 | 202 | 187.00 | 187.00 | 180.00 | 0.00 | 100.00 | |
| 2026-03-30 | 178.01 | -4.36% | 1.12% | 43.74 | 185.04 | 2,317 | 178.00 | 180.00 | 178.00 | 0.52 | 99.48 | |
| 2026-03-27 | 186.12 | 2.26% | 14.63% | 65.46 | 170.98 | 1,558 | 182.02 | 187.99 | 164.00 | 92.23 | 7.77 | |
| 2026-03-26 | 182.01 | -3.54% | 7.13% | 42.61 | 201.26 | 656 | 194.97 | 194.97 | 182.00 | 0.15 | 99.85 | |
| 2026-03-25 | 188.68 | 3.06% | 8.80% | 76.35 | 162.76 | 1,584 | 199.97 | 201.39 | 185.10 | 21.97 | 78.03 | |
| 2026-03-24 | 183.08 | 0.98% | 6.74% | 34.33 | 214.60 | 942 | 190.00 | 190.00 | 178.00 | 42.36 | 57.64 | |
| 2026-03-19 | 181.30 | 0.64% | 21.93% | 24.75 | 151.56 | 2,356 | 198.16 | 198.16 | 162.52 | 52.67 | 47.33 | |
| 2026-03-18 | 180.15 | -2.61% | 2.22% | 22.69 | 211.04 | 345 | 180.01 | 183.99 | 180.00 | 3.77 | 96.23 | |
| 2026-03-17 | 184.97 | 3.95% | 2.21% | 26.69 | 149.26 | 1,522 | 181.00 | 185.00 | 181.00 | 99.28 | 0.72 | |
| 2026-03-16 | 177.94 | -7.40% | 9.83% | 45.78 | 220.68 | 440 | 190.01 | 190.01 | 173.00 | 29.09 | 70.91 | |
| 2026-03-13 | 192.17 | -2.94% | 7.74% | 39.66 | 135.20 | 5,174 | 191.01 | 203.69 | 189.05 | 21.32 | 78.68 | |
| 2026-03-12 | 197.99 | 0.14% | 7.26% | 38.84 | 249.14 | 5,158 | 184.60 | 198.00 | 184.60 | 99.92 | 0.08 | |
| 2026-03-11 | 197.72 | 0.00% | 0.49% | 36.92 | 146.84 | 107 | 201.00 | 201.00 | 200.01 | 0.00 | 100.00 | |
| 2026-03-10 | 197.72 | 9.20% | 4.74% | 54.38 | 248.60 | 1,483 | 199.00 | 199.00 | 190.00 | 85.77 | 14.23 | |
| 2026-03-09 | 181.06 | -9.92% | 10.56% | 38.43 | 146.84 | 3,215 | 200.00 | 200.00 | 180.90 | 0.84 | 99.16 | |
| 2026-03-06 | 201.00 | -3.24% | 0.01% | 39.91 | 215.28 | 5,204 | 201.02 | 201.03 | 201.00 | 0.00 | 100.00 | |
| 2026-03-05 | 207.72 | -0.86% | 4.47% | 55.39 | 186.72 | 439 | 208.95 | 208.95 | 200.01 | 86.33 | 13.67 | |
| 2026-03-04 | 209.53 | 8.98% | 4.55% | 47.67 | 228.72 | 242 | 209.66 | 209.66 | 200.53 | 98.76 | 1.24 | |
| 2026-03-03 | 192.26 | 0.26% | 9.92% | 19.64 | 190.34 | 1,272 | 200.00 | 209.95 | 191.00 | 6.68 | 93.32 | |
| 2026-03-02 | 191.76 | -8.68% | 11.58% | 32.08 | 194.18 | 167 | 212.00 | 212.00 | 190.00 | 7.78 | 92.22 | |
| 2026-02-26 | 209.99 | 3.50% | 0.00% | 45.55 | 189.34 | 528 | 209.99 | 210.00 | 209.99 | 0.00 | 100.00 | |
| 2026-02-25 | 202.88 | -4.28% | 7.54% | 32.32 | 230.64 | 1,824 | 199.00 | 214.00 | 199.00 | 25.88 | 74.12 | |
| 2026-02-24 | 211.96 | -1.77% | 12.22% | 47.78 | 175.12 | 188 | 220.00 | 220.00 | 196.05 | 66.49 | 33.51 | |
| 2026-02-23 | 215.78 | 3.65% | 9.09% | 76.81 | 248.80 | 2,785 | 200.10 | 216.00 | 198.00 | 98.78 | 1.22 | |
| 2026-02-20 | 208.19 | -2.19% | 6.43% | 45.90 | 182.76 | 4,854 | 214.99 | 214.99 | 202.00 | 47.65 | 52.35 | |
| 2026-02-19 | 212.86 | 0.38% | 4.31% | 47.85 | 233.62 | 9,454 | 215.00 | 215.00 | 206.12 | 75.90 | 24.10 | |
| 2026-02-18 | 212.06 | -0.32% | 3.39% | 39.96 | 192.10 | 1,066 | 213.00 | 213.00 | 206.02 | 86.49 | 13.51 | |
| 2026-02-17 | 212.74 | 4.59% | 6.80% | 46.70 | 232.02 | 2,642 | 215.00 | 220.00 | 206.00 | 48.15 | 51.85 | |
| 2026-02-16 | 203.41 | -3.14% | 4.92% | 10.12 | 193.46 | 659 | 202.04 | 210.89 | 201.00 | 24.43 | 75.57 | |
| 2026-02-13 | 210.00 | -1.76% | 10.30% | 9.47 | 213.36 | 582 | 210.00 | 213.98 | 194.00 | 80.07 | 19.93 | |
| 2026-02-12 | 213.77 | -1.37% | 2.84% | 25.90 | 206.64 | 11,211 | 217.00 | 217.00 | 211.00 | 46.17 | 53.83 | |
| 2026-02-11 | 216.75 | 1.10% | 2.80% | 25.52 | 220.90 | 541 | 220.00 | 220.00 | 214.01 | 45.66 | 54.34 | |
| 2026-02-10 | 214.39 | -3.43% | 5.21% | 16.17 | 212.60 | 5,824 | 222.00 | 222.00 | 211.00 | 30.82 | 69.18 | |
| 2026-02-09 | 222.00 | -3.57% | 11.85% | 20.47 | 216.18 | 15,780 | 234.00 | 234.89 | 210.00 | 48.21 | 51.79 | |
| 2026-02-06 | 230.21 | 1.86% | 3.55% | 50.52 | 227.82 | 16,060 | 226.25 | 232.99 | 225.00 | 65.21 | 34.79 | |
| 2026-02-04 | 226.00 | -1.46% | 2.18% | 28.21 | 232.60 | 22,066 | 226.00 | 230.00 | 225.10 | 18.37 | 81.63 | |
| 2026-02-03 | 229.35 | -1.14% | 5.40% | 34.60 | 219.40 | 13,927 | 222.53 | 233.99 | 222.00 | 61.30 | 38.70 | 30.00|16.02.2026 |
| 2026-02-02 | 232.00 | -0.92% | 0.95% | 37.13 | 239.30 | 822 | 234.20 | 234.20 | 232.00 | 0.00 | 100.00 | |
| 2026-01-30 | 234.15 | 1.79% | 2.54% | 37.81 | 224.70 | 175 | 239.95 | 239.95 | 234.00 | 2.29 | 97.71 | |
| 2026-01-29 | 230.04 | -0.99% | 1.74% | 26.20 | 243.60 | 1,210 | 230.65 | 234.00 | 230.00 | 0.99 | 99.01 | |
| 2026-01-28 | 232.35 | -0.28% | 2.76% | 23.26 | 216.48 | 1,912 | 233.00 | 236.98 | 230.61 | 27.30 | 72.70 | |
| 2026-01-27 | 233.01 | -0.78% | 1.71% | 57.89 | 248.22 | 1,400 | 235.00 | 236.99 | 233.00 | 0.29 | 99.71 | |
| 2026-01-26 | 234.85 | -0.82% | 2.17% | 55.72 | 217.80 | 1,511 | 230.65 | 235.65 | 230.65 | 83.98 | 16.02 | |
| 2026-01-23 | 236.80 | 1.02% | 3.17% | 62.14 | 251.90 | 1,202 | 235.00 | 238.00 | 230.69 | 83.61 | 16.39 | |
| 2026-01-22 | 234.40 | -1.46% | 3.45% | 63.31 | 221.70 | 120,508 | 237.98 | 237.98 | 230.05 | 54.86 | 45.14 | |
| 2026-01-21 | 237.87 | 3.29% | 2.15% | 80.65 | 247.10 | 21,744 | 233.00 | 238.01 | 233.00 | 97.20 | 2.80 | |
| 2026-01-20 | 230.29 | -1.08% | 3.07% | 68.93 | 228.64 | 929 | 232.90 | 233.00 | 226.05 | 61.03 | 38.97 | |
| 2026-01-19 | 232.80 | -0.04% | 3.20% | 64.12 | 231.94 | 102,649 | 233.80 | 233.80 | 226.56 | 86.19 | 13.81 | |
| 2026-01-16 | 232.90 | 1.27% | 3.32% | 77.82 | 233.66 | 1,234 | 230.00 | 233.00 | 225.51 | 98.70 | 1.30 | |
| 2026-01-15 | 229.99 | 0.17% | 4.91% | 50.19 | 232.14 | 546 | 229.00 | 235.00 | 224.00 | 54.40 | 45.60 | |
| 2026-01-14 | 229.60 | 1.10% | 1.76% | 43.06 | 227.84 | 167 | 226.02 | 230.00 | 226.02 | 89.82 | 10.18 | |
| 2026-01-13 | 227.11 | -1.36% | 3.56% | 54.82 | 231.36 | 7,158 | 230.25 | 233.00 | 225.00 | 26.38 | 73.62 | |
| 2026-01-12 | 230.25 | 2.32% | 3.98% | 68.42 | 222.86 | 39,677 | 226.00 | 234.00 | 225.05 | 58.10 | 41.90 | |
| 2026-01-09 | 225.02 | -2.14% | 5.56% | 63.10 | 237.64 | 36,293 | 237.50 | 237.50 | 224.99 | 0.24 | 99.76 | |
| 2026-01-08 | 229.93 | -0.93% | 5.10% | 81.14 | 212.40 | 850 | 230.00 | 237.00 | 225.51 | 38.47 | 61.53 | |
| 2026-01-07 | 232.09 | 3.18% | 10.45% | 94.91 | 247.46 | 39,741 | 227.00 | 247.40 | 224.00 | 34.57 | 65.43 | |
| 2026-01-06 | 224.93 | 1.32% | 6.51% | 91.00 | 216.72 | 7,666 | 229.00 | 229.00 | 215.00 | 70.92 | 29.08 | |
| 2026-01-05 | 222.00 | 0.91% | 1.82% | 88.93 | 233.14 | 9,980 | 220.00 | 224.00 | 220.00 | 50.00 | 50.00 | |
| 2026-01-02 | 220.00 | -0.29% | 2.27% | 38.15 | 210.86 | 6,243 | 224.00 | 224.99 | 220.00 | 0.00 | 100.00 | |
| 2026-01-01 | 220.65 | 0.01% | 1.81% | 66.59 | 229.14 | 881 | 223.99 | 223.99 | 220.00 | 16.35 | 83.65 | |
| 2025-12-31 | 220.63 | 0.74% | 2.73% | 66.54 | 212.16 | 1,399 | 219.00 | 224.98 | 219.00 | 27.23 | 72.77 | |
| 2025-12-30 | 219.01 | 0.73% | 3.64% | 54.65 | 229.10 | 976 | 220.00 | 226.98 | 219.00 | 0.10 | 99.90 | |
| 2025-12-29 | 217.43 | -2.06% | 8.88% | 38.05 | 208.92 | 1,721 | 218.00 | 230.00 | 211.25 | 32.95 | 67.05 | |
| 2025-12-26 | 222.00 | 2.73% | 1.81% | 67.55 | 225.94 | 899 | 223.99 | 223.99 | 220.00 | 50.17 | 49.83 | |
| 2025-12-24 | 216.11 | 0.00% | 0.00% | 35.21 | 218.06 | 2 | 222.00 | 222.00 | 222.00 | 0.00 | 100.00 | |
| 2025-12-23 | 216.11 | -0.75% | 4.60% | 54.00 | 214.16 | 621 | 215.11 | 225.00 | 215.11 | 10.14 | 89.86 | |
| 2025-12-22 | 217.74 | -1.53% | 4.09% | 47.31 | 218.06 | 241 | 223.99 | 223.99 | 215.19 | 29.05 | 70.95 | |
| 2025-12-19 | 221.13 | 2.11% | 3.21% | 40.09 | 217.42 | 1,246 | 224.99 | 224.99 | 218.00 | 44.78 | 55.22 | |
| 2025-12-18 | 216.57 | -1.53% | 3.97% | 36.03 | 224.84 | 1,846 | 216.16 | 224.69 | 216.11 | 5.36 | 94.64 | |
| 2025-12-17 | 219.94 | 2.46% | 5.58% | 42.88 | 208.30 | 17,260 | 224.95 | 227.00 | 215.00 | 41.16 | 58.84 | |
| 2025-12-16 | 214.65 | -1.92% | 0.94% | 26.92 | 231.58 | 1,864 | 215.51 | 215.51 | 213.50 | 57.19 | 42.81 | |
| 2025-12-15 | 218.86 | -3.16% | 3.69% | 23.13 | 197.72 | 2,312 | 225.00 | 225.00 | 217.00 | 23.27 | 76.73 | |
| 2025-12-12 | 226.00 | 1.35% | 3.14% | 65.65 | 240.00 | 3,479 | 224.00 | 226.90 | 220.00 | 86.95 | 13.05 | |
| 2025-12-11 | 223.00 | 0.10% | 3.84% | 75.75 | 212.00 | 3,011 | 230.00 | 230.00 | 221.50 | 17.64 | 82.36 | |
| 2025-12-10 | 222.77 | 0.43% | 5.45% | 75.55 | 234.00 | 8,672 | 220.00 | 232.00 | 220.00 | 23.09 | 76.91 | |
| 2025-12-09 | 221.82 | -2.95% | 4.65% | 76.51 | 211.54 | 8,855 | 229.18 | 229.18 | 219.00 | 27.70 | 72.30 | |
| 2025-12-08 | 228.57 | 3.97% | 7.91% | 86.57 | 232.10 | 16,013 | 218.84 | 232.00 | 215.00 | 79.82 | 20.18 | |
| 2025-12-05 | 219.85 | 5.36% | 4.74% | 82.50 | 225.04 | 5,632 | 210.69 | 219.95 | 210.00 | 98.99 | 1.01 | |
| 2025-12-04 | 208.66 | 0.00% | 2.91% | 62.98 | 214.66 | 34 | 212.00 | 212.00 | 206.01 | 44.12 | 55.88 | |
| 2025-12-03 | 208.66 | 1.00% | 2.94% | 54.00 | 202.66 | 1,708 | 206.59 | 210.00 | 204.01 | 77.63 | 22.37 | |
| 2025-12-02 | 206.59 | -1.62% | 2.79% | 33.16 | 214.66 | 2,403 | 206.15 | 211.49 | 205.75 | 14.65 | 85.35 | |
| 2025-12-01 | 210.00 | 1.36% | 7.79% | 68.72 | 198.52 | 2,364 | 204.00 | 219.90 | 204.00 | 37.73 | 62.27 | |
| 2025-11-28 | 207.18 | 0.44% | 1.94% | 50.74 | 221.48 | 2,028 | 206.77 | 210.00 | 206.00 | 29.49 | 70.51 | |
| 2025-11-27 | 206.27 | -0.74% | 4.34% | 33.80 | 192.88 | 844 | 206.02 | 214.95 | 206.01 | 2.96 | 97.04 | |
| 2025-11-26 | 207.80 | -1.23% | 3.88% | 56.74 | 219.66 | 817 | 206.00 | 213.99 | 206.00 | 22.52 | 77.48 | |
| 2025-11-25 | 210.38 | 2.58% | 7.02% | 55.60 | 195.94 | 9,721 | 213.85 | 225.00 | 210.25 | 0.88 | 99.12 | |
| 2025-11-24 | 205.08 | -0.93% | 1.46% | 40.50 | 224.82 | 1,201 | 208.00 | 208.00 | 205.00 | 2.66 | 97.34 | |
| 2025-11-21 | 207.00 | -2.06% | 1.94% | 31.39 | 185.34 | 1,599 | 209.00 | 210.00 | 206.00 | 25.02 | 74.98 | |
| 2025-11-20 | 211.35 | 3.08% | 6.70% | 62.32 | 228.66 | 2,886 | 223.00 | 223.00 | 209.00 | 16.77 | 83.23 | |
| 2025-11-19 | 205.04 | -1.44% | 12.45% | 49.44 | 194.04 | 11,966 | 203.50 | 228.84 | 203.50 | 6.08 | 93.92 | |
| 2025-11-18 | 208.04 | 0.00% | 3.22% | 37.50 | 216.04 | 47 | 214.74 | 214.74 | 208.04 | 0.00 | 100.00 | |
| 2025-11-17 | 208.04 | -3.00% | 3.32% | 46.63 | 200.04 | 356 | 214.48 | 214.48 | 207.59 | 6.46 | 93.54 | |
| 2025-11-14 | 214.48 | 4.53% | 9.53% | 59.91 | 216.04 | 342 | 220.00 | 224.91 | 205.35 | 46.78 | 53.22 | |
| 2025-11-13 | 205.18 | -0.03% | 4.37% | 31.98 | 212.92 | 3,718 | 205.00 | 213.95 | 205.00 | 2.02 | 97.98 | |
| 2025-11-12 | 205.25 | -4.20% | 4.80% | 17.71 | 197.44 | 2,211 | 210.00 | 214.85 | 205.00 | 2.53 | 97.47 | |
| 2025-11-11 | 214.24 | 2.02% | 8.74% | 39.51 | 213.06 | 1,128 | 202.00 | 219.65 | 202.00 | 69.33 | 30.67 | |
| 2025-11-10 | 210.00 | 0.00% | 5.24% | 34.96 | 215.42 | 78 | 210.00 | 216.90 | 206.11 | 35.90 | 64.10 | |
| 2025-11-07 | 210.00 | 0.01% | 9.21% | 29.63 | 204.58 | 1,967 | 220.00 | 224.98 | 206.00 | 21.10 | 78.90 | |
| 2025-11-06 | 209.98 | -4.90% | 4.13% | 60.16 | 215.42 | 2,336 | 208.01 | 216.00 | 207.43 | 29.75 | 70.25 | |
| 2025-11-05 | 220.79 | 1.28% | 11.42% | 67.53 | 204.54 | 2,067 | 224.00 | 224.00 | 201.05 | 86.02 | 13.98 | |
| 2025-11-04 | 217.99 | 1.39% | 14.87% | 65.79 | 237.04 | 477 | 224.00 | 224.00 | 195.00 | 79.25 | 20.75 | |
| 2025-11-03 | 215.00 | -1.37% | 8.66% | 48.99 | 198.94 | 651 | 225.00 | 225.00 | 207.06 | 44.24 | 55.76 | |
| 2025-10-31 | 217.99 | 7.42% | 11.61% | 47.17 | 231.06 | 897 | 195.33 | 218.00 | 195.33 | 100.00 | 0.00 | |
| 2025-10-30 | 202.94 | -3.35% | 4.48% | 6.30 | 204.92 | 3,622 | 209.00 | 210.00 | 201.00 | 21.56 | 78.44 | |
| 2025-10-29 | 209.97 | 0.59% | 0.62% | 8.49 | 200.96 | 932 | 208.70 | 210.00 | 208.70 | 97.64 | 2.36 | |
| 2025-10-28 | 208.74 | -3.21% | 4.69% | 52.23 | 218.98 | 512 | 216.00 | 216.00 | 206.32 | 25.00 | 75.00 | |
| 2025-10-27 | 215.67 | -1.94% | 4.72% | 33.11 | 198.50 | 2,679 | 222.00 | 222.00 | 212.00 | 36.69 | 63.31 | |
| 2025-10-24 | 219.94 | -0.03% | 14.22% | 31.37 | 232.84 | 305 | 203.12 | 232.00 | 203.12 | 58.36 | 41.64 | |
| 2025-10-23 | 220.00 | -0.90% | 2.73% | 45.14 | 207.04 | 2,251 | 226.00 | 226.00 | 220.00 | 0.00 | 100.00 | |
| 2025-10-22 | 222.00 | 6.99% | 7.51% | 61.09 | 232.96 | 25,661 | 210.10 | 222.00 | 206.50 | 100.00 | 0.00 | |
| 2025-10-21 | 207.50 | -9.97% | 5.92% | 63.07 | 211.04 | 2,359 | 213.95 | 213.95 | 202.00 | 46.04 | 53.96 | |
| 2025-10-17 | 230.47 | -2.82% | 4.35% | 71.87 | 203.96 | 61,407 | 233.00 | 240.00 | 230.00 | 4.70 | 95.30 | |
| 2025-10-16 | 237.16 | 5.12% | 5.53% | 73.64 | 256.98 | 21,973 | 247.99 | 247.99 | 235.00 | 16.63 | 83.37 | |
| 2025-10-15 | 225.61 | 10.00% | 13.31% | 68.40 | 217.34 | 42,530 | 224.93 | 225.61 | 199.10 | 100.00 | 0.00 | |
| 2025-10-14 | 205.10 | 9.97% | 3.23% | 50.84 | 233.88 | 5,551 | 198.99 | 205.10 | 198.69 | 100.00 | 0.00 | |
| 2025-10-13 | 186.51 | -6.58% | 6.42% | 0.56 | 176.32 | 9,775 | 192.00 | 197.99 | 186.05 | 3.86 | 96.14 | |
| 2025-10-10 | 199.64 | -2.44% | 4.59% | 11.84 | 196.70 | 6,622 | 202.20 | 203.95 | 195.00 | 51.84 | 48.16 | |
| 2025-10-09 | 204.64 | 0.07% | 6.86% | 49.37 | 202.58 | 15,597 | 214.80 | 214.80 | 201.02 | 26.27 | 73.73 | |
| 2025-10-08 | 204.49 | 0.00% | 7.09% | 73.34 | 206.70 | 2,505 | 218.98 | 218.98 | 204.48 | 0.08 | 99.92 | |
| 2025-10-07 | 204.48 | -4.84% | 7.88% | 75.65 | 202.28 | 7,072 | 197.32 | 212.86 | 197.32 | 46.07 | 53.93 | |
| 2025-10-06 | 214.89 | 0.90% | 11.68% | 100.00 | 206.68 | 1,419 | 212.00 | 220.00 | 197.00 | 77.80 | 22.20 | |
| 2025-10-03 | 212.98 | 3.94% | 7.29% | 100.00 | 223.10 | 8,992 | 224.00 | 225.30 | 210.00 | 19.47 | 80.53 | |
| 2025-10-02 | 204.90 | 10.00% | 19.47% | 100.00 | 202.86 | 54,732 | 188.00 | 204.90 | 171.51 | 100.00 | 0.00 | |
| 2025-10-01 | 186.27 | 2.04% | 13.72% | 100.00 | 206.94 | 8,176 | 184.00 | 189.00 | 166.20 | 88.03 | 11.97 | |
| 2025-09-30 | 182.55 | 1.57% | 5.17% | 100.00 | 165.60 | 2,567 | 182.00 | 183.00 | 174.00 | 95.01 | 4.99 | |
| 2025-09-29 | 179.73 | 2.70% | 21.52% | 100.00 | 199.50 | 9,258 | 175.00 | 192.00 | 158.00 | 63.91 | 36.09 | |
| 2025-09-26 | 175.00 | 6.71% | 6.39% | 100.00 | 159.96 | 2,336 | 165.00 | 175.01 | 164.50 | 99.91 | 0.09 | |
| 2025-09-25 | 163.99 | 2.49% | 3.70% | 100.00 | 190.04 | 9,185 | 163.90 | 168.00 | 162.00 | 33.16 | 66.84 | |
| 2025-09-24 | 160.00 | 0.00% | 2.48% | 96.00 | 137.94 | 9,941 | 160.00 | 161.00 | 157.10 | 74.36 | 25.64 | |
| 2025-09-23 | 160.00 | 4.58% | 5.19% | 90.47 | 182.06 | 14,754 | 160.00 | 161.00 | 153.05 | 87.42 | 12.58 | |
| 2025-09-22 | 153.00 | 7.41% | 10.35% | 87.85 | 137.94 | 38,311 | 142.00 | 156.70 | 142.00 | 74.83 | 25.17 | |
| 2025-09-19 | 142.45 | 4.54% | 5.15% | 79.67 | 168.06 | 23,378 | 137.99 | 143.00 | 136.00 | 92.14 | 7.86 | |
| 2025-09-18 | 136.26 | -0.72% | 2.18% | 44.19 | 116.84 | 1,721 | 138.50 | 138.99 | 136.02 | 8.08 | 91.92 | |
| 2025-09-17 | 137.25 | -1.09% | 3.69% | 56.03 | 155.68 | 3,330 | 134.10 | 138.99 | 134.05 | 64.77 | 35.23 | |
| 2025-09-16 | 138.76 | 0.97% | 2.58% | 70.06 | 118.82 | 305 | 135.51 | 139.00 | 135.51 | 93.11 | 6.89 | |
| 2025-09-15 | 137.43 | 1.69% | 3.70% | 74.41 | 158.70 | 3,338 | 139.99 | 139.99 | 135.00 | 48.71 | 51.29 | |
| 2025-09-12 | 135.15 | -1.50% | 3.70% | 61.32 | 116.16 | 6,424 | 139.99 | 139.99 | 135.00 | 3.00 | 97.00 | |
| 2025-09-11 | 137.21 | 0.69% | 4.47% | 66.37 | 154.14 | 5,124 | 136.28 | 139.99 | 134.00 | 53.59 | 46.41 | |
| 2025-09-10 | 136.27 | 0.20% | 2.90% | 72.39 | 120.28 | 2,782 | 136.00 | 137.89 | 134.00 | 58.34 | 41.66 | |
| 2025-09-09 | 136.00 | 1.87% | 3.50% | 62.05 | 152.26 | 4,231 | 137.91 | 137.91 | 133.25 | 59.02 | 40.98 | |
| 2025-09-08 | 133.50 | -0.21% | 2.06% | 49.20 | 119.74 | 2,112 | 136.00 | 136.00 | 133.25 | 9.09 | 90.91 | |
| 2025-09-05 | 133.78 | -1.18% | 1.86% | 57.59 | 147.26 | 1,035 | 133.11 | 134.99 | 132.52 | 51.01 | 48.99 | |
| 2025-09-04 | 135.38 | 1.62% | 6.79% | 52.88 | 120.30 | 4,975 | 131.10 | 140.00 | 131.10 | 48.08 | 51.92 | |
| 2025-09-03 | 133.22 | -0.72% | 1.52% | 24.45 | 150.46 | 15,336 | 133.00 | 134.00 | 132.00 | 61.00 | 39.00 | |
| 2025-09-02 | 134.19 | 0.45% | 3.82% | 31.44 | 115.98 | 7,419 | 134.00 | 136.00 | 131.00 | 63.80 | 36.20 | |
| 2025-09-01 | 133.59 | 0.55% | 2.54% | 59.64 | 152.40 | 17,062 | 132.00 | 135.35 | 132.00 | 47.46 | 52.54 | |
| 2025-08-29 | 132.86 | -1.59% | 3.03% | 32.69 | 114.78 | 12,644 | 135.00 | 136.00 | 132.00 | 21.50 | 78.50 | |
| 2025-08-28 | 135.00 | -0.74% | 1.12% | 50.00 | 150.94 | 8,470 | 135.01 | 136.00 | 134.50 | 33.33 | 66.67 | |
| 2025-08-27 | 136.00 | 0.08% | 3.41% | 54.66 | 119.06 | 25,843 | 132.22 | 136.50 | 132.00 | 88.89 | 11.11 | |
| 2025-08-26 | 135.89 | 2.88% | 6.11% | 68.75 | 152.94 | 25,542 | 138.00 | 138.00 | 130.05 | 73.46 | 26.54 | |
| 2025-08-25 | 132.09 | -3.58% | 4.14% | 57.24 | 118.84 | 25,761 | 135.01 | 135.50 | 130.11 | 36.73 | 63.27 | |
| 2025-08-22 | 137.00 | 1.48% | 1.48% | 68.69 | 145.34 | 1,201 | 135.00 | 137.00 | 135.00 | 100.00 | 0.00 | |
| 2025-08-21 | 135.00 | 0.01% | 2.64% | 45.50 | 128.66 | 8,090 | 134.80 | 136.00 | 132.50 | 71.43 | 28.57 | |
| 2025-08-20 | 134.99 | 3.84% | 4.21% | 43.77 | 141.34 | 30,441 | 132.00 | 135.99 | 130.50 | 81.78 | 18.22 | |
| 2025-08-19 | 130.00 | -0.25% | 6.25% | 0.00 | 128.64 | 33,913 | 128.00 | 135.99 | 127.99 | 25.13 | 74.87 | |
| 2025-08-18 | 130.32 | -2.15% | 6.04% | 11.80 | 131.36 | 11,681 | 137.85 | 137.85 | 130.00 | 4.07 | 95.93 | |
| 2025-08-15 | 133.19 | -2.06% | 4.19% | 43.05 | 129.28 | 3,266 | 133.17 | 138.57 | 133.00 | 3.40 | 96.60 | |
| 2025-08-13 | 135.99 | -0.31% | 4.51% | 45.81 | 137.10 | 38,965 | 137.99 | 139.00 | 133.00 | 49.83 | 50.17 | |
| 2025-08-12 | 136.41 | -3.21% | 3.31% | 30.71 | 134.88 | 12,866 | 140.50 | 140.50 | 136.00 | 9.11 | 90.89 | |
| 2025-08-11 | 140.93 | 1.02% | 4.62% | 37.38 | 137.94 | 12,244 | 135.01 | 141.24 | 135.00 | 95.03 | 4.97 | |
| 2025-08-08 | 139.51 | 3.28% | 5.26% | 62.24 | 143.92 | 17,245 | 135.00 | 140.00 | 133.00 | 93.00 | 7.00 | |
| 2025-08-07 | 135.08 | -1.44% | 4.48% | 36.22 | 135.10 | 5,006 | 140.00 | 140.00 | 134.00 | 18.00 | 82.00 | |
| 2025-08-06 | 137.06 | -4.66% | 5.87% | 39.57 | 135.06 | 9,930 | 143.99 | 143.99 | 136.01 | 13.16 | 86.84 | |
| 2025-08-05 | 143.76 | -0.77% | 8.89% | 55.92 | 139.06 | 17,448 | 147.00 | 147.00 | 135.00 | 73.00 | 27.00 | 35.00|22.10.2025 |
| 2025-08-04 | 144.88 | 8.80% | 12.57% | 51.23 | 148.46 | 12,465 | 130.12 | 146.48 | 130.12 | 90.22 | 9.78 | |
| 2025-08-01 | 133.16 | -7.53% | 13.85% | 50.65 | 141.30 | 2,892 | 147.50 | 148.00 | 130.00 | 17.57 | 82.43 | |
| 2025-07-31 | 144.00 | 0.35% | 8.22% | 70.94 | 125.02 | 1,652 | 148.00 | 148.00 | 136.76 | 64.41 | 35.59 | |
| 2025-07-30 | 143.50 | 2.10% | 3.87% | 63.99 | 162.98 | 659 | 147.50 | 147.50 | 142.00 | 27.31 | 72.69 | |
| 2025-07-29 | 140.55 | -2.50% | 14.50% | 57.77 | 124.02 | 937 | 131.00 | 149.99 | 131.00 | 50.27 | 49.73 | |
| 2025-07-28 | 144.15 | 8.56% | 8.83% | 73.24 | 157.08 | 5,100 | 145.88 | 145.88 | 134.05 | 85.37 | 14.63 | |
| 2025-07-25 | 132.78 | -1.83% | 10.59% | 37.12 | 131.22 | 2,221 | 145.00 | 145.00 | 131.12 | 11.98 | 88.02 | |
| 2025-07-24 | 135.25 | -1.45% | 2.22% | 69.02 | 134.34 | 1,247 | 138.00 | 138.00 | 135.00 | 8.34 | 91.66 | |
| 2025-07-23 | 137.24 | -0.18% | 2.07% | 97.13 | 136.16 | 4,896 | 136.80 | 137.30 | 134.51 | 97.86 | 2.14 | |
| 2025-07-22 | 137.49 | 1.12% | 2.57% | 71.15 | 138.32 | 1,533 | 135.95 | 137.95 | 134.50 | 86.69 | 13.31 | |
| 2025-07-21 | 135.97 | 0.94% | 3.48% | 61.20 | 136.66 | 1,244 | 134.71 | 139.40 | 134.71 | 26.85 | 73.15 | |
| 2025-07-18 | 134.71 | 1.67% | 2.26% | 53.33 | 135.28 | 9,469 | 133.00 | 136.00 | 133.00 | 57.00 | 43.00 | |
| 2025-07-17 | 132.50 | 2.69% | 2.30% | 41.11 | 134.14 | 3,340 | 131.98 | 133.00 | 130.01 | 83.26 | 16.74 | |
| 2025-07-16 | 129.03 | -2.59% | 4.69% | 4.05 | 130.86 | 5,690 | 128.10 | 134.00 | 128.00 | 17.17 | 82.83 | |
| 2025-07-15 | 132.46 | -0.73% | 3.88% | 7.32 | 127.20 | 6,011 | 129.00 | 134.00 | 129.00 | 69.21 | 30.79 | |
| 2025-07-14 | 133.43 | -0.43% | 5.50% | 70.91 | 137.72 | 51,032 | 134.00 | 134.00 | 127.01 | 91.85 | 8.15 | |
| 2025-07-11 | 134.00 | 0.00% | 4.61% | 45.58 | 129.14 | 176 | 134.00 | 134.00 | 128.10 | 100.00 | 0.00 | |
| 2025-07-10 | 134.00 | 0.16% | 3.11% | 33.66 | 138.86 | 102,612 | 133.79 | 137.95 | 133.79 | 5.05 | 94.95 | |
| 2025-07-09 | 133.79 | -0.83% | 7.69% | 30.03 | 129.14 | 2,557 | 140.00 | 140.00 | 130.00 | 37.90 | 62.10 | |
| 2025-07-08 | 134.91 | 2.98% | 4.62% | 64.65 | 138.44 | 3,837 | 131.01 | 136.00 | 130.00 | 81.83 | 18.17 | |
| 2025-07-07 | 131.00 | -2.82% | 6.28% | 48.09 | 131.38 | 10,182 | 134.80 | 138.70 | 130.51 | 5.98 | 94.02 | |
| 2025-07-04 | 134.80 | -2.32% | 10.28% | 69.83 | 130.62 | 2,315 | 126.05 | 138.95 | 126.00 | 67.95 | 32.05 | |
| 2025-07-03 | 138.00 | -0.71% | 1.83% | 83.33 | 138.98 | 2,662 | 137.00 | 139.00 | 136.50 | 59.99 | 40.01 | |
| 2025-07-02 | 138.99 | 8.34% | 12.68% | 77.11 | 137.02 | 214,039 | 130.00 | 140.85 | 125.00 | 88.26 | 11.74 | |
| 2025-07-01 | 128.29 | -2.70% | 13.82% | 63.67 | 140.96 | 1,611 | 138.45 | 138.50 | 121.68 | 39.29 | 60.71 | |
| 2025-06-30 | 131.85 | 5.81% | 11.98% | 78.60 | 115.62 | 7,352 | 124.61 | 134.95 | 120.51 | 78.54 | 21.46 | |
| 2025-06-27 | 124.61 | 4.01% | 8.64% | 53.30 | 148.08 | 2,669 | 129.84 | 129.84 | 119.51 | 49.38 | 50.62 | |
| 2025-06-26 | 119.81 | -2.59% | 11.47% | 59.34 | 101.14 | 1,879 | 112.00 | 124.85 | 112.00 | 60.78 | 39.22 | |
| 2025-06-25 | 123.00 | -0.10% | 0.08% | 45.09 | 138.48 | 2,774 | 123.00 | 123.10 | 123.00 | 0.00 | 100.00 | |
| 2025-06-24 | 123.12 | 0.10% | 4.00% | 34.35 | 107.52 | 452 | 123.00 | 124.80 | 120.00 | 65.04 | 34.96 | |
| 2025-06-23 | 123.00 | -0.81% | 12.61% | 47.03 | 138.72 | 1,083 | 134.00 | 134.00 | 119.00 | 26.69 | 73.31 | |
| 2025-06-20 | 124.00 | 5.24% | 6.57% | 51.35 | 107.28 | 858 | 127.89 | 127.89 | 120.01 | 50.58 | 49.42 | |
| 2025-06-19 | 117.83 | -5.26% | 22.15% | 30.73 | 140.72 | 508,927 | 135.80 | 136.80 | 111.99 | 23.54 | 76.46 | |
| 2025-06-18 | 124.37 | -3.48% | 12.90% | 63.76 | 94.94 | 3,631 | 139.99 | 139.99 | 124.00 | 2.31 | 97.69 | |
| 2025-06-17 | 128.85 | 3.62% | 2.38% | 88.65 | 153.80 | 1,667 | 126.98 | 128.85 | 125.85 | 100.00 | 0.00 | |
| 2025-06-16 | 124.35 | 0.78% | 6.75% | 88.11 | 103.90 | 2,172 | 124.35 | 126.00 | 118.03 | 79.28 | 20.72 | |
| 2025-06-13 | 123.39 | -1.03% | 4.17% | 83.77 | 144.80 | 2,724 | 124.00 | 125.00 | 120.00 | 67.80 | 32.20 | |
| 2025-06-12 | 124.68 | 3.91% | 4.18% | 97.67 | 101.98 | 18,235 | 123.99 | 125.00 | 119.99 | 93.61 | 6.39 | |
| 2025-06-11 | 119.99 | -0.01% | 5.16% | 97.40 | 147.38 | 4,851 | 118.00 | 124.09 | 118.00 | 32.67 | 67.33 | |
| 2025-06-10 | 120.00 | 3.43% | 1.41% | 97.77 | 92.60 | 1,307 | 120.00 | 121.49 | 119.80 | 11.86 | 88.14 | |
| 2025-06-05 | 116.02 | -0.33% | 6.47% | 97.10 | 147.40 | 3,051 | 119.90 | 123.50 | 116.00 | 0.26 | 99.74 | |
| 2025-06-04 | 116.40 | 7.08% | 12.27% | 100.00 | 84.64 | 7,965 | 108.50 | 118.50 | 105.55 | 83.78 | 16.22 | |
| 2025-06-03 | 108.70 | 2.79% | 1.57% | 77.92 | 148.16 | 280 | 109.70 | 109.70 | 108.00 | 41.07 | 58.93 | |
| 2025-06-02 | 105.75 | 1.99% | 7.62% | 18.51 | 69.24 | 680 | 110.00 | 113.00 | 105.00 | 9.41 | 90.59 | |
| 2025-05-30 | 103.69 | 0.00% | 9.12% | 27.79 | 142.26 | 15 | 101.49 | 110.75 | 101.49 | 26.67 | 73.33 | |
| 2025-05-29 | 103.69 | 0.00% | 6.67% | 18.32 | 65.12 | 116 | 105.00 | 112.00 | 105.00 | 0.00 | 100.00 | |
| 2025-05-27 | 103.69 | -1.35% | 7.35% | 28.98 | 142.26 | 635 | 105.15 | 108.95 | 101.49 | 29.45 | 70.55 | |
| 2025-05-26 | 105.11 | -6.78% | 17.24% | 53.26 | 65.12 | 4,603 | 102.00 | 118.98 | 101.48 | 20.75 | 79.25 | |
| 2025-05-23 | 112.76 | 3.19% | 16.17% | 79.71 | 145.10 | 3,156 | 113.97 | 118.50 | 102.01 | 65.18 | 34.82 | |
| 2025-05-22 | 109.27 | -5.61% | 11.63% | 73.95 | 80.42 | 1,344 | 107.51 | 120.00 | 107.50 | 14.14 | 85.86 | |
| 2025-05-21 | 115.76 | 2.53% | 3.49% | 95.02 | 138.12 | 5,417 | 115.00 | 119.00 | 114.99 | 19.20 | 80.80 | |
| 2025-05-20 | 112.90 | 9.46% | 20.69% | 94.38 | 93.40 | 22,407 | 94.00 | 113.45 | 94.00 | 97.17 | 2.83 | |
| 2025-05-19 | 103.14 | 10.00% | 13.34% | 90.47 | 132.40 | 7,727 | 91.00 | 103.14 | 91.00 | 100.00 | 0.00 | |
| 2025-05-16 | 93.76 | -1.33% | 3.98% | 89.32 | 73.88 | 1,894 | 93.00 | 96.70 | 93.00 | 20.54 | 79.46 | |
| 2025-05-15 | 95.02 | 2.17% | 4.30% | 99.43 | 113.64 | 694 | 93.00 | 97.00 | 93.00 | 50.43 | 49.57 | |
| 2025-05-14 | 93.00 | 0.00% | 3.76% | 50.00 | 76.40 | 103 | 93.90 | 93.90 | 90.50 | 73.79 | 26.21 | |
| 2025-05-13 | 93.00 | 0.61% | 10.25% | 54.94 | 109.60 | 8,696 | 93.99 | 93.99 | 85.25 | 88.67 | 11.33 | |
| 2025-05-12 | 92.44 | 9.42% | 7.80% | 56.26 | 76.40 | 1,824 | 86.04 | 92.75 | 86.04 | 95.39 | 4.61 | |
| 2025-05-09 | 84.48 | -0.07% | 8.64% | 20.28 | 108.48 | 1,056 | 81.00 | 88.00 | 81.00 | 49.72 | 50.28 | |
| 2025-05-08 | 84.54 | -9.10% | 11.05% | 44.14 | 60.48 | 5,211 | 92.95 | 92.95 | 83.70 | 9.08 | 90.92 | |
| 2025-05-07 | 93.00 | 2.05% | 5.56% | 56.05 | 108.60 | 20,096 | 90.00 | 95.00 | 90.00 | 60.00 | 40.00 | |
| 2025-05-06 | 91.13 | 1.26% | 9.18% | 44.90 | 77.40 | 6,212 | 89.90 | 94.00 | 86.10 | 63.67 | 36.33 | |
| 2025-05-05 | 90.00 | -3.51% | 11.73% | 60.33 | 104.86 | 5,070 | 83.95 | 93.79 | 83.94 | 61.52 | 38.48 | |
| 2025-05-02 | 93.27 | 7.21% | 7.69% | 69.57 | 75.14 | 631 | 93.80 | 93.80 | 87.10 | 92.08 | 7.92 | |
| 2025-04-30 | 87.00 | -4.40% | 6.96% | 57.01 | 111.40 | 2,221 | 90.00 | 92.00 | 86.01 | 16.52 | 83.48 | |
| 2025-04-29 | 91.00 | -1.95% | 11.63% | 72.62 | 62.60 | 1,300 | 94.95 | 94.95 | 85.06 | 60.08 | 39.92 | |
| 2025-04-28 | 92.81 | 8.84% | 7.82% | 88.01 | 119.40 | 11,667 | 87.75 | 93.80 | 87.00 | 85.44 | 14.56 | |
| 2025-04-25 | 85.27 | -0.27% | 1.74% | 55.02 | 66.22 | 4,263 | 85.00 | 86.48 | 85.00 | 18.25 | 81.75 | |
| 2025-04-24 | 85.50 | 0.55% | 0.61% | 60.16 | 104.32 | 5,850 | 84.98 | 85.50 | 84.98 | 100.00 | 0.00 | |
| 2025-04-23 | 85.03 | -1.14% | 2.36% | 50.75 | 66.68 | 6,717 | 85.98 | 85.98 | 84.00 | 52.02 | 47.98 | |
| 2025-04-22 | 86.01 | 1.02% | 2.86% | 100.00 | 103.38 | 7,755 | 84.00 | 86.35 | 83.95 | 85.83 | 14.17 | |
| 2025-04-21 | 85.14 | 0.16% | 1.79% | 100.00 | 68.64 | 2,902 | 84.98 | 85.50 | 84.00 | 76.02 | 23.98 | |
| 2025-04-18 | 85.00 | 0.00% | 0.29% | 100.00 | 101.64 | 113 | 86.60 | 86.60 | 86.35 | 0.00 | 100.00 | |
| 2025-04-17 | 85.00 | 0.00% | 1.25% | 68.13 | 68.36 | 200 | 82.91 | 83.95 | 82.91 | 100.00 | 0.00 | |
| 2025-04-16 | 85.00 | 1.20% | 1.20% | 76.27 | 101.64 | 3,708 | 83.99 | 85.00 | 83.99 | 100.00 | 0.00 | |
| 2025-04-15 | 83.99 | 2.17% | 1.87% | 71.58 | 68.36 | 1,152 | 84.25 | 84.55 | 83.00 | 63.89 | 36.11 | |
| 2025-04-14 | 82.21 | 0.01% | 3.19% | 65.71 | 99.62 | 6,394 | 82.00 | 82.55 | 80.00 | 86.66 | 13.34 | |
| 2025-04-11 | 82.20 | -1.57% | 1.21% | 46.82 | 64.80 | 26,042 | 82.00 | 82.99 | 82.00 | 20.20 | 79.80 | |
| 2025-04-10 | 83.51 | 1.72% | 2.44% | 70.35 | 99.60 | 5,080 | 82.00 | 84.00 | 82.00 | 75.49 | 24.51 |