CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.00 2.30% 3.19% 65.36 15.04 519,927 7.83 8.08 7.83 68.00 32.00
2026-04-09 7.82 -6.35% 9.17% 62.14 0.96 1,667,986 8.44 8.45 7.74 11.27 88.73
2026-04-08 8.35 7.19% 6.13% 82.08 14.68 2,073,518 8.20 8.49 8.00 71.43 28.57
2026-04-07 7.79 1.30% 3.81% 71.64 2.02 930,443 7.61 7.90 7.61 62.07 37.93
2026-04-06 7.69 2.12% 3.29% 65.52 13.56 901,627 7.74 7.85 7.60 36.00 64.00
2026-04-03 7.53 0.67% 5.21% 71.83 1.82 943,049 7.49 7.87 7.48 12.82 87.18
2026-04-02 7.48 -2.48% 4.05% 54.76 13.24 740,802 7.48 7.70 7.40 26.67 73.33
2026-04-01 7.67 2.27% 4.50% 54.76 1.72 1,223,670 7.56 7.90 7.56 32.35 67.65
2026-03-31 7.50 -0.13% 4.70% 60.42 13.62 1,106,123 7.80 7.80 7.45 14.29 85.71
2026-03-30 7.51 4.02% 9.42% 74.48 1.38 2,171,895 7.22 7.90 7.22 42.65 57.35
2026-03-27 7.22 -2.43% 8.23% 70.16 13.64 175,625 7.63 7.63 7.05 29.31 70.69
2026-03-26 7.40 -2.50% 5.41% 73.73 0.80 463,111 7.60 7.79 7.39 2.50 97.50
2026-03-25 7.59 3.97% 7.84% 88.24 14.00 1,529,224 7.40 7.98 7.40 32.76 67.24
2026-03-24 7.30 7.35% 7.73% 66.30 1.18 1,387,327 6.94 7.39 6.86 83.02 16.98
2026-03-19 6.80 1.19% 4.07% 29.55 13.42 595,537 6.90 6.90 6.63 62.96 37.04
2026-03-18 6.72 -1.75% 5.26% 58.67 0.18 844,754 7.00 7.00 6.65 20.00 80.00
2026-03-17 6.84 0.44% 4.39% 53.01 13.26 89,546 6.90 6.90 6.61 79.31 20.69
2026-03-16 6.81 -2.71% 3.25% 58.51 0.42 358,253 6.89 6.98 6.76 22.73 77.27
2026-03-13 7.00 0.29% 6.46% 35.03 13.20 256,912 6.90 7.09 6.66 79.07 20.93
2026-03-12 6.98 5.92% 13.26% 30.29 0.80 1,481,916 6.59 7.26 6.41 67.06 32.94
2026-03-11 6.59 -2.95% 8.07% 9.66 13.16 1,053,055 6.90 6.96 6.44 28.85 71.15
2026-03-10 6.79 2.11% 21.45% 27.45 0.02 1,612,599 7.00 7.53 6.20 44.36 55.64
2026-03-09 6.65 -10.98% 16.36% 14.81 13.56 812,049 7.30 7.68 6.60 4.63 95.37
2026-03-06 7.47 -2.61% 7.35% 13.53 -0.26 571,889 7.52 7.89 7.35 22.22 77.78
2026-03-05 7.67 -1.16% 6.49% 33.47 15.20 1,306,926 7.82 8.04 7.55 24.49 75.51
2026-03-04 7.76 3.74% 7.29% 33.90 0.14 290,537 7.41 7.95 7.41 64.81 35.19
2026-03-03 7.48 -6.27% 13.73% 34.73 15.38 1,325,937 7.25 8.20 7.21 27.27 72.73
2026-03-02 7.98 -11.14% 6.39% 43.92 -0.42 923,277 7.98 8.49 7.98 0.00 100.00
2026-02-27 8.98 6.15% 13.19% 44.39 16.38 1,450,464 8.50 9.18 8.11 81.31 18.69
2026-02-26 8.46 -0.70% 6.02% 18.67 1.58 569,089 8.40 8.80 8.30 32.00 68.00
2026-02-25 8.52 3.78% 7.78% 15.35 15.34 2,853,256 8.49 9.00 8.35 26.15 73.85
2026-02-24 8.21 0.00% 13.60% 1.16 1.70 859,776 8.10 8.52 7.50 69.61 30.39
2026-02-23 8.21 -10.66% 14.77% 1.00 14.72 2,212,755 9.19 9.40 8.19 1.65 98.35
2026-02-20 9.19 -3.26% 7.90% 1.32 1.70 758,125 9.57 9.70 8.99 28.17 71.83
2026-02-19 9.50 -4.23% 6.38% 26.09 16.68 694,678 10.00 10.00 9.40 16.67 83.33
2026-02-18 9.92 0.20% 4.97% 34.71 2.32 2,404,513 9.91 10.35 9.86 12.24 87.76
2026-02-17 9.90 -2.65% 7.97% 27.21 17.52 2,805,454 10.30 10.30 9.54 47.37 52.63
2026-02-16 10.17 -4.69% 10.45% 23.95 2.28 5,188,847 10.74 11.10 10.05 11.43 88.57
2026-02-13 10.67 3.89% 9.90% 54.17 18.06 5,313,812 10.57 10.99 10.00 67.68 32.32
2026-02-12 10.27 -0.19% 6.56% 35.42 3.28 3,186,812 10.44 10.72 10.06 31.82 68.18
2026-02-11 10.29 -2.65% 6.97% 40.52 17.26 4,112,752 10.59 10.75 10.05 34.29 65.71
2026-02-10 10.57 -4.26% 11.27% 71.62 3.32 12,467,476 11.50 11.65 10.47 8.47 91.53
2026-02-09 11.04 4.84% 8.50% 65.16 17.82 14,713,655 10.50 11.23 10.35 78.41 21.59
2026-02-06 10.53 -1.50% 10.29% 43.20 4.26 10,565,852 10.90 11.25 10.20 31.43 68.57
2026-02-04 10.69 1.04% 7.05% 62.16 16.80 14,516,635 10.76 11.23 10.49 27.03 72.97
2026-02-03 10.58 10.09% 10.41% 69.71 4.58 19,528,773 9.64 10.61 9.61 97.00 3.00
2026-02-02 9.61 -6.70% 15.43% 69.93 16.58 7,768,538 10.60 10.70 9.27 23.78 76.22
2026-01-30 10.30 -5.24% 19.63% 87.33 2.64 22,134,686 11.00 11.70 9.78 27.08 72.92
2026-01-29 10.87 10.02% 8.80% 98.74 17.96 17,820,342 10.25 10.88 10.00 98.86 1.14
2026-01-28 9.88 10.51% 20.34% 98.36 3.78 35,223,650 9.29 9.94 8.26 96.43 3.57
2026-01-27 8.94 12.59% 0.00% 97.65 15.98 4,309,040 8.94 8.94 8.94 0.00 100.00
2026-01-26 7.94 14.41% 14.41% 91.53 1.90 6,989,606 6.94 7.94 6.94 100.00 0.00
2026-01-23 6.94 -0.72% 2.90% 19.51 13.98 389,551 6.99 7.10 6.90 20.00 80.00
2026-01-22 6.99 0.87% 4.55% 21.05 -0.10 1,277,201 7.09 7.13 6.82 54.84 45.16
2026-01-21 6.93 0.29% 3.96% 41.18 14.08 1,093,151 7.00 7.09 6.82 40.74 59.26
2026-01-20 6.91 -0.72% 3.82% 25.33 -0.22 1,250,458 7.00 7.07 6.81 38.46 61.54
2026-01-19 6.96 -3.20% 4.92% 25.33 14.04 2,719,526 7.19 7.25 6.91 14.71 85.29
2026-01-16 7.19 -0.28% 5.34% 28.79 -0.12 1,293,676 7.32 7.49 7.11 21.05 78.95
2026-01-15 7.21 2.71% 4.92% 25.68 14.50 666,304 7.11 7.25 6.91 88.24 11.76
2026-01-14 7.02 -3.57% 8.70% 0.00 -0.08 1,094,030 7.23 7.50 6.90 20.00 80.00
2026-01-13 7.28 -0.68% 3.45% 68.38 14.12 487,190 7.50 7.50 7.25 12.00 88.00
2026-01-12 7.33 -1.87% 7.39% 72.65 0.44 1,188,692 7.36 7.70 7.17 30.19 69.81
2026-01-09 7.47 -1.32% 5.44% 80.95 14.22 1,161,759 7.60 7.75 7.35 30.00 70.00
2026-01-08 7.57 -1.05% 9.99% 90.10 0.72 10,291,371 7.89 8.15 7.41 21.62 78.38
2026-01-07 7.65 11.68% 15.68% 98.31 14.42 5,293,272 6.93 7.82 6.76 83.96 16.04
2026-01-06 6.85 0.74% 2.36% 56.25 0.88 1,012,027 6.87 6.94 6.78 43.75 56.25
2026-01-05 6.80 -0.29% 4.17% 46.27 12.82 826,673 6.95 6.99 6.71 32.14 67.86
2026-01-02 6.82 0.89% 4.55% 35.63 0.78 1,039,181 6.78 6.90 6.60 73.33 26.67
2026-01-01 6.76 3.84% 5.30% 21.74 12.86 4,014,841 6.67 6.95 6.60 45.71 54.29
2025-12-31 6.51 -3.84% 6.81% 0.00 0.66 2,530,520 6.90 6.90 6.46 11.36 88.64
2025-12-30 6.77 -1.17% 7.69% 29.27 12.36 963,762 6.50 7.00 6.50 54.00 46.00
2025-12-29 6.85 -3.11% 7.79% 60.30 1.18 709,025 7.07 7.33 6.80 9.43 90.57
2025-12-26 7.07 -4.59% 7.14% 56.60 12.52 1,317,303 7.50 7.50 7.00 14.00 86.00
2025-12-24 7.41 -3.01% 10.84% 68.65 1.62 2,337,005 7.77 7.77 7.01 52.63 47.37
2025-12-23 7.64 4.95% 10.82% 68.28 13.20 13,150,166 7.30 8.09 7.30 43.04 56.96
2025-12-22 7.28 13.04% 18.72% 56.88 2.08 4,370,751 6.25 7.42 6.25 88.03 11.97
2025-12-19 6.44 -5.15% 7.55% 7.14 12.48 854,293 6.84 6.84 6.36 16.67 83.33
2025-12-18 6.79 1.04% 3.47% 21.13 0.40 219,549 6.85 6.86 6.63 69.57 30.43
2025-12-17 6.72 -3.45% 7.69% 13.85 13.18 907,611 7.00 7.00 6.50 44.00 56.00
2025-12-16 6.96 -1.42% 4.37% 20.00 0.26 319,349 7.06 7.16 6.86 33.33 66.67
2025-12-15 7.06 -3.02% 5.43% 35.00 13.66 730,008 7.25 7.38 7.00 15.79 84.21
2025-12-12 7.28 1.11% 3.50% 30.43 0.46 555,817 7.30 7.40 7.15 52.00 48.00
2025-12-11 7.20 0.14% 2.10% 36.00 14.10 316,092 7.24 7.30 7.15 33.33 66.67
2025-12-10 7.19 -0.55% 3.36% 27.87 0.30 672,767 7.25 7.39 7.15 16.67 83.33
2025-12-09 7.23 0.70% 3.40% 20.24 14.08 327,131 7.20 7.29 7.05 75.00 25.00
2025-12-08 7.18 -3.75% 6.01% 11.21 0.38 913,235 7.16 7.58 7.15 6.98 93.02
2025-12-05 7.46 1.63% 5.34% 49.24 13.98 993,859 7.49 7.70 7.31 38.46 61.54
2025-12-04 7.34 -1.61% 3.83% 65.10 0.94 386,323 7.48 7.59 7.31 10.71 89.29
2025-12-03 7.46 -3.49% 7.29% 71.05 13.74 1,329,785 7.93 7.95 7.41 9.26 90.74
2025-12-02 7.73 -3.50% 19.12% 73.77 1.18 1,765,644 8.22 8.35 7.01 53.73 46.27
2025-12-01 8.01 7.09% 8.56% 68.18 14.28 3,698,646 7.90 8.37 7.71 45.45 54.55
2025-11-28 7.48 10.65% 12.59% 52.90 1.74 1,355,719 6.84 7.60 6.75 85.88 14.12
2025-11-27 6.76 1.50% 3.79% 9.35 13.22 521,674 6.78 6.85 6.60 64.00 36.00
2025-11-26 6.66 -2.92% 5.95% 0.00 0.30 594,471 6.95 6.95 6.56 25.64 74.36
2025-11-25 6.86 -5.90% 8.38% 0.00 13.02 1,396,422 7.37 7.37 6.80 10.53 89.47
2025-11-24 7.29 -1.35% 2.92% 3.54 0.70 325,869 7.41 7.41 7.20 42.86 57.14
2025-11-21 7.39 -3.15% 8.19% 3.85 13.88 843,255 7.79 7.79 7.20 32.20 67.80
2025-11-20 7.63 -0.91% 3.31% 44.93 0.90 603,808 7.66 7.80 7.55 32.00 68.00
2025-11-19 7.70 -8.11% 5.50% 41.89 14.36 1,344,131 7.93 8.06 7.64 14.29 85.71
2025-11-18 8.38 0.48% 5.07% 66.67 1.04 2,912,828 8.32 8.70 8.28 23.81 76.19
2025-11-17 8.34 -0.12% 5.69% 44.62 15.72 3,608,510 8.45 8.73 8.26 17.02 82.98
2025-11-14 8.35 7.46% 16.62% 36.71 0.96 3,610,015 7.88 8.77 7.52 66.40 33.60
2025-11-13 7.77 -2.14% 8.00% 50.00 15.74 1,682,440 8.10 8.10 7.50 45.00 55.00
2025-11-12 7.94 -1.61% 8.56% 70.67 -0.20 3,539,149 8.10 8.37 7.71 34.85 65.15
2025-11-11 8.07 -4.83% 6.62% 79.83 16.08 4,058,994 8.41 8.54 8.01 11.32 88.68
2025-11-10 8.48 -3.31% 24.14% 90.52 0.06 25,698,716 9.39 9.77 7.87 32.11 67.89
2025-11-07 8.77 12.87% 5.16% 94.86 16.90 7,222,377 8.75 8.77 8.34 100.00 0.00
2025-11-06 7.77 14.77% 10.84% 93.15 0.64 12,947,088 7.01 7.77 7.01 100.00 0.00
2025-11-05 6.77 12.83% 15.83% 80.00 14.90 9,368,472 6.16 6.95 6.00 81.05 18.95
2025-11-04 6.00 0.00% 4.56% 58.06 -1.36 1,559,499 6.19 6.19 5.92 29.63 70.37
2025-11-03 6.00 -2.44% 15.86% 51.43 13.36 1,004,825 6.23 6.94 5.99 1.05 98.95 10.00|21.11.2025
2025-10-31 6.15 4.59% 11.96% 66.67 -1.36 39,826 6.17 6.27 5.60 82.09 17.91
2025-10-30 5.88 -1.84% 5.64% 30.56 13.66 110,757 6.00 6.18 5.85 9.09 90.91
2025-10-29 5.99 1.53% 5.41% 13.10 -1.90 60,579 6.23 6.23 5.91 25.00 75.00
2025-10-28 5.90 -1.34% 4.75% 45.93 13.88 244,817 6.18 6.18 5.90 0.00 100.00
2025-10-27 5.98 0.34% 5.25% 49.22 -2.08 135,713 6.00 6.21 5.90 25.81 74.19
2025-10-24 5.96 -1.00% 6.21% 51.13 14.04 237,436 6.11 6.33 5.96 0.00 100.00
2025-10-23 6.02 -8.93% 14.00% 50.75 -2.12 344,701 6.84 6.84 6.00 2.38 97.62
2025-10-22 6.61 9.98% 14.02% 79.07 14.16 1,160,463 6.25 6.75 5.92 83.13 16.87
2025-10-21 6.01 0.17% 5.88% 19.05 -0.94 216,824 6.08 6.30 5.95 17.14 82.86
2025-10-17 6.00 1.18% 4.75% 10.00 12.96 76,641 6.18 6.18 5.90 35.71 64.29
2025-10-16 5.93 -1.17% 4.92% 0.00 -0.96 404,312 6.19 6.19 5.90 10.34 89.66
2025-10-15 6.00 -1.80% 6.59% 27.47 12.82 2,367,477 6.30 6.31 5.92 20.51 79.49
2025-10-14 6.11 -2.55% 7.50% 24.04 -0.82 187,863 6.45 6.45 6.00 24.44 75.56
2025-10-13 6.27 -4.42% 20.50% 40.57 13.04 239,224 6.70 6.70 5.56 62.28 37.72
2025-10-10 6.56 -1.50% 10.46% 51.19 -0.50 209,270 6.69 6.97 6.31 37.88 62.12
2025-10-09 6.66 3.90% 5.80% 50.00 13.62 59,971 6.75 6.75 6.38 75.67 24.33
2025-10-08 6.41 -3.61% 7.73% 23.68 -0.30 164,876 6.50 6.69 6.21 41.67 58.33
2025-10-07 6.65 2.78% 5.72% 39.29 13.12 29,241 6.48 6.84 6.47 48.65 51.35
2025-10-06 6.47 -1.07% 2.33% 10.00 0.18 95,111 6.60 6.60 6.45 13.33 86.67
2025-10-03 6.54 -1.80% 6.15% 7.41 12.76 187,864 6.67 6.90 6.50 10.00 90.00
2025-10-02 6.66 -2.20% 5.11% 24.00 0.32 154,235 6.93 6.99 6.65 2.94 97.06
2025-10-01 6.81 0.59% 6.06% 28.57 13.00 132,313 6.84 7.00 6.60 52.50 47.50
2025-09-30 6.77 -0.29% 4.17% 25.00 0.62 61,762 6.72 7.00 6.72 17.86 82.14
2025-09-29 6.79 -3.00% 4.48% 21.28 12.92 178,306 7.00 7.00 6.70 30.00 70.00
2025-09-26 7.00 1.16% 2.61% 26.32 0.66 50,961 6.93 7.08 6.90 55.56 44.44
2025-09-25 6.92 -1.00% 2.46% 6.25 13.34 29,152 7.09 7.09 6.92 0.00 100.00
2025-09-24 6.99 0.29% 5.19% 17.86 0.50 142,107 7.00 7.30 6.94 13.89 86.11
2025-09-23 6.97 -1.27% 4.93% 23.33 13.48 416,579 7.24 7.24 6.90 20.59 79.41
2025-09-22 7.06 -1.67% 3.55% 36.36 0.46 81,800 7.20 7.30 7.05 4.00 96.00
2025-09-19 7.18 -0.28% 4.68% 94.29 13.66 138,338 7.38 7.38 7.05 39.39 60.61
2025-09-18 7.20 0.42% 3.13% 40.24 0.70 28,554 7.24 7.24 7.02 81.82 18.18
2025-09-17 7.17 0.56% 4.20% 34.09 13.70 184,235 7.35 7.45 7.15 6.67 93.33
2025-09-16 7.13 0.14% 7.00% 44.23 0.64 143,834 7.49 7.49 7.00 26.53 73.47
2025-09-15 7.12 3.64% 12.88% 46.79 13.62 681,306 6.99 7.36 6.52 71.43 28.57
2025-09-12 6.87 -6.66% 15.23% 29.55 0.62 291,641 7.49 7.49 6.50 37.37 62.63
2025-09-11 7.36 -1.21% 3.31% 48.15 13.12 163,229 7.46 7.48 7.24 50.00 50.00
2025-09-10 7.45 2.76% 10.42% 60.42 1.60 953,052 7.43 7.95 7.20 33.33 66.67
2025-09-09 7.25 0.83% 4.75% 20.00 13.30 131,670 7.42 7.50 7.16 26.47 73.53
2025-09-08 7.19 -0.55% 3.21% 5.56 1.20 188,198 7.26 7.39 7.16 13.04 86.96
2025-09-05 7.23 -2.03% 4.03% 0.38 13.18 97,251 7.22 7.49 7.20 10.35 89.65
2025-09-04 7.38 0.41% 8.24% 2.55 1.28 890,640 7.49 7.75 7.16 37.29 62.71
2025-09-03 7.35 -2.26% 9.64% 10.00 13.48 172,239 7.16 7.85 7.16 27.54 72.46
2025-09-02 7.52 -1.96% 11.19% 8.59 1.22 176,580 7.15 7.95 7.15 46.25 53.75
2025-09-01 7.67 -48.87% 13.51% 13.26 13.82 340,403 7.75 7.90 6.96 75.53 24.47
2025-08-29 15.00 1.15% 4.38% 61.04 1.52 148,782 14.95 15.24 14.60 62.50 37.50
2025-08-28 14.83 4.81% 3.81% 60.95 28.48 142,046 14.95 15.00 14.45 69.09 30.91
2025-08-27 14.15 -9.99% 14.13% 52.52 1.18 1,789,881 15.50 16.15 14.15 0.00 100.00
2025-08-26 15.72 3.35% 9.97% 98.51 27.12 465,413 15.40 16.00 14.55 80.69 19.31
2025-08-25 15.21 7.80% 6.70% 98.10 4.32 595,080 14.49 15.45 14.48 75.26 24.74
2025-08-22 14.11 1.15% 3.20% 96.30 26.10 290,022 13.90 14.20 13.76 79.55 20.45
2025-08-21 13.95 -0.21% 6.78% 68.89 2.12 546,029 13.98 14.65 13.72 24.73 75.27
2025-08-20 13.98 1.60% 8.95% 87.31 25.78 492,314 13.30 14.49 13.30 57.14 42.86
2025-08-19 13.76 0.51% 11.54% 71.77 2.18 258,552 14.20 14.50 13.00 50.67 49.33
2025-08-18 13.69 2.47% 6.23% 75.31 25.34 304,977 13.49 14.33 13.49 23.81 76.19
2025-08-15 13.36 -1.84% 6.79% 64.47 2.04 175,900 13.96 13.99 13.10 29.21 70.79
2025-08-13 13.61 8.79% 7.42% 73.21 24.68 1,025,212 12.89 13.76 12.81 84.21 15.79
2025-08-12 12.51 -2.65% 9.01% 36.13 2.54 190,927 12.95 13.19 12.10 37.61 62.39
2025-08-11 12.85 2.96% 6.98% 64.71 22.48 231,185 12.88 13.49 12.61 27.27 72.73
2025-08-08 12.48 -1.73% 8.17% 40.40 3.22 93,008 12.98 12.98 12.00 48.98 51.02
2025-08-07 12.70 0.47% 2.28% 73.38 21.74 7,492 12.95 12.99 12.70 0.00 100.00
2025-08-06 12.64 -1.56% 2.93% 80.32 3.66 161,461 12.70 13.00 12.63 2.70 97.30
2025-08-05 12.84 2.72% 4.00% 88.30 21.62 184,542 12.50 13.00 12.50 68.00 32.00
2025-08-04 12.50 -1.34% 3.92% 75.97 4.06 55,572 12.98 12.99 12.50 0.00 100.00
2025-08-01 12.67 5.15% 4.02% 87.26 20.94 731,575 12.45 12.95 12.45 44.00 56.00
2025-07-31 12.05 4.78% 6.96% 53.19 4.40 149,546 11.64 12.30 11.50 68.75 31.25
2025-07-30 11.50 -0.26% 4.26% 50.00 19.70 116,739 11.95 11.99 11.50 0.00 100.00
2025-07-29 11.53 -1.45% 2.78% 51.16 3.30 5,041 11.85 11.85 11.53 0.00 100.00
2025-07-28 11.70 1.74% 7.75% 42.04 19.76 44,527 11.60 11.96 11.10 69.77 30.23
2025-07-25 11.50 -3.85% 8.61% 50.00 3.64 71,263 12.49 12.49 11.50 0.00 100.00
2025-07-24 11.96 4.00% 8.12% 74.29 19.36 495,902 11.66 12.39 11.46 53.76 46.24
2025-07-23 11.50 0.00% 3.10% 53.16 4.56 167 11.96 11.96 11.60 0.00 100.00
2025-07-22 11.50 -3.77% 5.92% 52.83 18.44 153,603 11.31 11.98 11.31 28.36 71.64
2025-07-21 11.95 3.91% 3.36% 48.84 4.56 802,003 11.99 11.99 11.60 89.74 10.26
2025-07-18 11.50 3.51% 8.07% 39.73 19.34 90,125 11.50 12.05 11.15 38.89 61.11
2025-07-17 11.11 -2.54% 7.08% 15.08 3.66 16,983 11.80 11.80 11.02 11.54 88.46
2025-07-16 11.40 -0.09% 11.75% 23.53 18.56 4,050 10.55 11.79 10.55 68.54 31.46
2025-07-15 11.41 -4.84% 6.11% 29.36 4.24 9,221 11.99 11.99 11.30 15.94 84.06
2025-07-14 11.99 1.61% 8.41% 45.71 18.58 70,550 11.95 11.99 11.06 100.00 0.00
2025-07-11 11.80 -1.58% 9.90% 26.92 5.40 5,924 12.00 12.10 11.01 72.48 27.52
2025-07-10 11.99 0.42% 5.51% 67.24 18.20 5,803 12.00 12.25 11.61 59.38 40.62
2025-07-09 11.94 0.67% 0.08% 76.83 5.78 5,498 11.94 11.95 11.94 0.00 100.00
2025-07-08 11.86 -1.58% 12.52% 70.51 18.10 14,895 12.94 12.94 11.50 25.00 75.00
2025-07-07 12.05 0.08% 2.85% 93.65 5.62 587,450 12.00 12.25 11.91 41.18 58.82
2025-07-04 12.04 2.12% 14.32% 96.85 18.48 387,060 12.93 12.93 11.31 45.06 54.94
2025-07-03 11.79 2.52% 13.11% 97.08 5.60 59,934 11.99 11.99 10.60 85.61 14.39
2025-07-02 11.50 -0.35% 3.39% 97.47 17.98 2,153 11.55 11.89 11.50 0.00 100.00
2025-07-01 11.54 0.35% 4.26% 100.00 5.02 149,211 11.99 11.99 11.50 8.16 91.84
2025-06-30 11.50 5.99% 7.82% 100.00 18.06 349,596 11.35 11.86 11.00 58.14 41.86
2025-06-27 10.85 3.33% 12.75% 75.45 4.94 211,349 11.50 11.50 10.20 50.00 50.00
2025-06-26 10.50 5.00% 14.46% 69.17 16.76 193,999 9.61 11.00 9.61 64.03 35.97
2025-06-25 10.00 0.00% 5.49% 52.87 4.24 13,244 10.19 10.19 9.66 64.15 35.85
2025-06-24 10.00 4.28% 9.51% 45.10 15.76 27,124 10.48 10.48 9.57 47.25 52.75
2025-06-23 9.59 -4.10% 8.70% 4.31 4.24 32,413 10.00 10.00 9.20 48.75 51.25
2025-06-20 10.00 0.10% 18.42% 31.37 14.94 24,068 9.12 10.80 9.12 52.38 47.62
2025-06-19 9.99 0.40% 9.48% 27.19 5.06 49,767 9.49 10.39 9.49 55.55 44.45
2025-06-18 9.95 -1.49% 10.45% 34.13 14.92 11,158 10.99 10.99 9.95 0.00 100.00
2025-06-17 10.10 -5.16% 4.40% 29.66 4.98 436,234 10.00 10.44 10.00 22.73 77.27
2025-06-16 10.65 2.60% 15.71% 63.57 15.22 84,203 10.89 10.90 9.42 83.11 16.89
2025-06-13 10.38 -1.24% 19.47% 41.98 6.08 34,535 9.50 11.35 9.50 47.57 52.43
2025-06-12 10.51 1.55% 7.50% 50.39 14.68 43,916 10.75 10.75 10.00 68.00 32.00
2025-06-11 10.35 -3.18% 11.75% 48.78 6.34 2,602 10.84 10.84 9.70 57.03 42.97
2025-06-10 10.69 3.79% 0.66% 57.14 14.36 551 10.75 10.75 10.68 14.34 85.66
2025-06-05 10.30 -2.74% 9.14% 28.00 7.02 56,315 9.85 10.75 9.85 50.00 50.00
2025-06-04 10.59 0.86% 3.88% 25.93 13.58 14,000 10.54 10.70 10.30 72.50 27.50
2025-06-03 10.50 1.16% 6.00% 9.02 7.60 45,001 10.60 10.60 10.00 83.33 16.67
2025-06-02 10.38 -1.52% 6.70% 22.93 13.40 36,000 10.99 10.99 10.30 11.59 88.41
2025-05-30 10.54 -0.85% 9.00% 21.95 7.36 127,465 10.90 10.90 10.00 60.00 40.00
2025-05-29 10.63 -3.19% 7.55% 21.69 13.72 201,293 11.40 11.40 10.60 3.75 96.25
2025-05-27 10.98 -5.26% 8.20% 42.07 7.54 550,047 11.69 11.74 10.85 14.61 85.39
2025-05-26 11.59 3.21% 6.76% 80.57 14.42 140,890 11.75 12.01 11.25 44.74 55.26
2025-05-23 11.23 -2.01% 6.82% 85.77 8.76 105,033 11.46 11.75 11.00 30.67 69.33
2025-05-22 11.46 -0.95% 7.27% 81.03 13.70 152,946 11.80 11.80 11.00 57.50 42.50
2025-05-21 11.57 2.94% 8.00% 86.30 9.22 279,697 11.25 12.15 11.25 35.56 64.44
2025-05-20 11.24 6.84% 9.15% 72.20 13.92 495,564 10.89 11.57 10.60 65.98 34.02
2025-05-19 10.52 10.50% 16.50% 62.62 8.56 620,856 9.03 10.52 9.03 100.00 0.00
2025-05-16 9.52 -3.74% 12.53% 37.90 12.48 4,016 10.69 10.69 9.50 1.67 98.33
2025-05-15 9.89 2.91% 16.27% 78.61 6.56 10,339 8.85 10.29 8.85 72.22 27.78
2025-05-14 9.61 -4.00% 7.86% 45.95 13.22 13,005 9.58 10.29 9.54 9.33 90.67
2025-05-13 10.01 0.10% 10.59% 54.34 6.00 6,784 10.55 10.55 9.54 46.54 53.46
2025-05-12 10.00 1.83% 6.90% 54.13 14.02 342,029 10.69 10.69 10.00 0.00 100.00
2025-05-09 9.82 11.34% 1.34% 38.91 5.98 5,025 9.74 9.82 9.69 100.00 0.00
2025-05-08 8.82 -10.18% 13.38% 23.79 13.66 567,545 10.00 10.00 8.82 0.00 100.00
2025-05-07 9.82 0.00% 0.10% 37.69 3.98 6 10.00 10.00 9.99 0.00 100.00
2025-05-06 9.82 0.00% 4.06% 60.29 15.66 255 9.60 9.99 9.60 56.47 43.53
2025-05-05 9.82 -5.49% 5.26% 49.20 3.98 8,001 10.00 10.00 9.50 64.00 36.00
2025-05-02 10.39 4.95% 12.27% 65.85 15.66 3,002 9.78 10.80 9.62 65.26 34.74
2025-04-30 9.90 -2.37% 9.60% 54.78 5.12 71,657 10.85 10.85 9.90 0.00 100.00
2025-04-29 10.14 7.87% 6.45% 54.43 14.68 381,955 9.87 10.40 9.77 58.73 41.27
2025-04-28 9.40 -4.67% 9.89% 9.68 5.60 15,501 9.70 10.33 9.40 0.00 100.00
2025-04-25 9.86 1.23% 6.98% 25.00 13.20 1,701 9.31 9.96 9.31 84.60 15.40
2025-04-24 9.74 -0.10% 2.63% 25.84 6.52 3,105 9.55 9.75 9.50 96.01 3.99
2025-04-23 9.75 -2.50% 0.21% 44.44 12.96 7,413 9.76 9.77 9.75 0.00 100.00
2025-04-22 10.00 -3.85% 3.52% 55.91 6.54 56,128 10.00 10.00 9.66 100.00 0.00
2025-04-21 10.40 0.97% 18.32% 78.79 13.46 410,906 11.24 11.24 9.50 51.72 48.28
2025-04-18 10.30 1.28% 12.93% 76.27 7.34 22,322 9.86 10.39 9.20 92.44 7.56
2025-04-17 10.17 2.94% 6.56% 74.55 13.26 5,960 9.78 10.39 9.75 65.62 34.38
2025-04-16 9.88 -0.10% 11.63% 33.33 7.08 24,060 9.72 10.85 9.72 14.16 85.84
2025-04-15 9.89 -1.30% 5.87% 21.43 12.68 40,246 9.71 10.28 9.71 31.58 68.42
2025-04-14 10.02 0.30% 5.96% 52.31 7.10 12,004 9.95 10.13 9.56 80.70 19.30
2025-04-11 9.99 0.91% 9.31% 26.72 12.94 12,169 9.65 10.33 9.45 61.36 38.64
2025-04-10 9.90 -1.00% 15.80% 14.57 7.04 26,153 9.75 10.48 9.05 59.44 40.56