CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 5.47 1.86% 4.91% 63.51 14.60 1,690,828 5.32 5.56 5.30 65.38 34.62
2026-04-09 5.37 -3.59% 7.17% 60.87 -3.66 954,292 5.68 5.68 5.30 18.42 81.58
2026-04-08 5.57 7.12% 10.71% 72.41 14.40 3,543,698 5.60 5.79 5.23 60.71 39.29
2026-04-07 5.20 -0.38% 2.14% 58.97 -3.26 155,015 5.26 5.26 5.15 45.45 54.55
2026-04-06 5.22 -0.95% 5.48% 63.16 13.66 578,853 5.28 5.39 5.11 39.29 60.71
2026-04-03 5.27 0.96% 7.92% 43.64 -3.22 536,898 5.09 5.45 5.05 55.00 45.00
2026-04-02 5.22 -1.69% 4.31% 42.59 13.76 377,131 5.32 5.32 5.10 54.55 45.45
2026-04-01 5.31 3.51% 4.21% 29.49 -3.32 1,865,940 5.23 5.45 5.23 36.36 63.64
2026-03-31 5.13 0.20% 6.79% 34.52 13.94 1,058,018 5.20 5.35 5.01 35.29 64.71
2026-03-30 5.12 -4.12% 8.55% 43.88 -3.68 830,823 5.46 5.46 5.03 20.93 79.07
2026-03-27 5.34 0.75% 5.19% 57.14 13.92 476,517 5.40 5.47 5.20 51.85 48.15
2026-03-26 5.30 -5.86% 8.76% 53.33 -3.24 1,422,828 5.63 5.71 5.25 10.87 89.13
2026-03-25 5.63 4.45% 5.55% 95.92 13.84 6,032,677 5.41 5.71 5.41 73.33 26.67
2026-03-24 5.39 2.86% 6.46% 45.10 -2.58 2,448,876 5.48 5.60 5.26 38.24 61.76
2026-03-19 5.24 0.19% 2.91% 20.51 13.36 407,620 5.21 5.30 5.15 60.00 40.00
2026-03-18 5.23 -0.38% 2.12% 16.67 -2.88 670,265 5.30 5.31 5.20 27.27 72.73
2026-03-17 5.25 1.35% 4.27% 15.56 13.34 517,646 5.37 5.37 5.15 45.45 54.55
2026-03-16 5.18 -4.78% 5.24% 55.81 -2.84 599,513 5.42 5.42 5.15 11.11 88.89
2026-03-13 5.44 -0.55% 2.98% 51.61 13.20 224,569 5.40 5.53 5.37 43.75 56.25
2026-03-12 5.47 -0.73% 2.57% 49.48 -2.32 345,124 5.50 5.59 5.45 14.29 85.71
2026-03-11 5.51 -0.90% 5.67% 59.09 13.26 1,110,475 5.58 5.78 5.47 12.90 87.10
2026-03-10 5.56 9.45% 9.26% 61.32 -2.24 1,302,931 5.58 5.78 5.29 55.10 44.90
2026-03-09 5.08 -6.10% 8.20% 52.33 13.36 966,501 5.41 5.41 5.00 19.51 80.49
2026-03-06 5.41 -1.28% 6.81% 34.88 -3.20 548,415 5.52 5.65 5.29 33.33 66.67
2026-03-05 5.48 3.20% 7.77% 34.09 14.02 1,753,689 5.33 5.69 5.28 48.78 51.22
2026-03-04 5.31 -0.19% 5.98% 22.58 -3.06 1,497,706 5.34 5.49 5.18 41.94 58.06
2026-03-03 5.32 5.56% 8.57% 24.00 13.68 635,287 5.02 5.45 5.02 69.77 30.23
2026-03-02 5.04 -13.10% 18.11% 12.04 -3.04 1,120,385 5.25 5.87 4.97 7.78 92.22
2026-02-27 5.80 -1.69% 4.20% 28.26 13.12 614,741 5.80 5.95 5.71 37.50 62.50
2026-02-26 5.90 -1.50% 9.82% 47.73 -1.52 2,031,321 5.99 6.15 5.60 54.55 45.45
2026-02-25 5.99 0.34% 3.53% 35.00 13.32 1,196,742 6.01 6.16 5.95 19.05 80.95
2026-02-24 5.97 1.88% 8.07% 40.91 -1.34 1,356,654 5.99 6.16 5.70 58.70 41.30
2026-02-23 5.86 -2.33% 10.18% 27.12 13.28 3,868,344 6.19 6.28 5.70 27.59 72.41
2026-02-20 6.00 1.35% 6.23% 25.40 -1.56 724,559 5.92 6.14 5.78 61.11 38.89
2026-02-19 5.92 -4.05% 14.31% 35.62 13.56 1,393,475 6.22 6.31 5.52 50.63 49.37
2026-02-18 6.17 1.31% 2.79% 71.79 -1.72 1,555,615 6.19 6.27 6.10 41.18 58.82
2026-02-17 6.09 -0.65% 6.26% 55.17 14.06 2,253,609 6.18 6.28 5.91 48.65 51.35
2026-02-16 6.13 -2.85% 8.33% 55.17 -1.88 3,186,370 6.31 6.50 6.00 26.00 74.00
2026-02-13 6.31 2.94% 10.89% 60.76 14.14 8,418,657 6.26 6.72 6.06 37.88 62.12
2026-02-12 6.13 5.15% 8.01% 41.67 -1.52 6,176,914 5.99 6.34 5.87 55.32 44.68
2026-02-11 5.83 -2.83% 4.48% 20.75 13.78 4,234,786 6.02 6.06 5.80 11.54 88.46
2026-02-10 6.00 -0.66% 4.06% 40.48 -2.12 1,475,699 6.11 6.15 5.91 37.50 62.50
2026-02-09 6.04 -1.63% 3.67% 69.57 14.12 1,931,792 6.15 6.21 5.99 22.73 77.27
2026-02-06 6.14 -1.76% 20.08% 54.55 -2.04 6,524,196 6.35 6.40 5.33 75.70 24.30
2026-02-04 6.25 1.79% 5.31% 65.06 14.32 6,751,500 6.20 6.35 6.03 68.75 31.25
2026-02-03 6.14 0.99% 2.98% 52.44 -1.82 3,434,388 6.10 6.22 6.04 55.56 44.44
2026-02-02 6.08 5.37% 6.84% 63.21 14.10 4,831,113 5.86 6.25 5.85 57.50 42.50
2026-01-30 5.77 -4.79% 19.00% 62.50 -1.94 3,903,082 6.06 6.20 5.21 56.57 43.43
2026-01-29 6.06 1.00% 4.87% 77.38 13.48 5,425,714 6.09 6.25 5.96 34.48 65.52
2026-01-28 6.00 -1.64% 7.57% 81.73 -1.36 6,215,391 6.23 6.25 5.81 43.18 56.82
2026-01-27 6.10 5.17% 7.56% 74.56 13.36 14,166,209 5.95 6.40 5.95 33.33 66.67
2026-01-26 5.80 5.26% 12.73% 62.50 -1.16 9,547,940 5.50 6.20 5.50 42.86 57.14
2026-01-23 5.51 -1.61% 7.86% 55.41 12.76 1,639,097 5.70 5.90 5.47 9.30 90.70
2026-01-22 5.60 4.87% 12.81% 69.23 -1.74 6,134,533 5.35 5.99 5.31 42.65 57.35
2026-01-21 5.34 -3.61% 5.46% 57.89 12.94 2,309,332 5.55 5.60 5.31 10.34 89.66
2026-01-20 5.54 -0.72% 3.64% 42.86 -2.26 795,899 5.61 5.70 5.50 20.00 80.00
2026-01-19 5.58 2.76% 5.45% 35.87 13.34 2,628,699 5.50 5.80 5.50 26.67 73.33
2026-01-16 5.43 2.45% 7.24% 17.14 -2.18 4,587,460 5.45 5.78 5.39 10.26 89.74
2026-01-15 5.30 0.95% 8.50% 17.92 13.04 1,033,702 5.24 5.49 5.06 55.81 44.19
2026-01-14 5.25 -7.08% 14.56% 14.71 -2.44 5,426,380 5.74 5.90 5.15 13.33 86.67
2026-01-13 5.65 -3.25% 7.80% 32.86 12.94 1,886,497 5.94 5.94 5.51 32.56 67.44
2026-01-12 5.84 -4.58% 5.68% 58.21 -1.64 8,145,925 6.04 6.14 5.81 9.09 90.91
2026-01-09 6.12 2.34% 6.78% 100.00 13.32 10,114,513 6.00 6.30 5.90 55.00 45.00
2026-01-08 5.98 0.17% 8.21% 52.83 -1.08 8,382,050 6.00 6.33 5.85 27.08 72.92
2026-01-07 5.97 1.36% 11.55% 80.47 13.04 15,703,661 5.95 6.47 5.80 25.37 74.63
2026-01-06 5.89 2.79% 6.96% 74.22 -1.10 2,401,539 5.80 5.99 5.60 74.36 25.64
2026-01-05 5.73 0.53% 9.82% 78.15 12.88 7,132,448 5.70 6.15 5.60 23.64 76.36
2026-01-02 5.70 -4.20% 9.11% 64.97 -1.42 4,889,039 5.98 6.11 5.60 19.61 80.39
2026-01-01 5.95 14.64% 18.13% 56.37 12.82 46,343,933 5.24 6.19 5.24 74.74 25.26
2025-12-31 5.19 -1.52% 6.60% 60.96 -0.92 3,190,496 5.40 5.49 5.15 11.76 88.24
2025-12-30 5.27 7.99% 11.43% 66.94 11.30 4,296,811 5.04 5.36 4.81 83.64 16.36
2025-12-29 4.88 -5.61% 12.63% 61.61 -0.76 4,584,588 5.24 5.35 4.75 21.67 78.33
2025-12-26 5.17 -9.14% 17.59% 66.67 10.52 18,570,325 5.71 5.95 5.06 12.36 87.64
2025-12-24 5.69 21.32% 19.79% 91.28 -0.18 37,023,291 4.83 5.69 4.75 100.00 0.00
2025-12-23 4.69 5.63% 12.11% 62.07 11.56 6,623,032 4.52 5.00 4.46 42.59 57.41
2025-12-22 4.44 1.14% 6.73% 26.83 -2.18 2,323,355 4.40 4.60 4.31 44.83 55.17
2025-12-19 4.39 -2.88% 7.39% 1.11 11.06 1,066,218 4.56 4.65 4.33 18.75 81.25
2025-12-18 4.52 1.35% 4.91% 6.12 -2.28 772,934 4.54 4.70 4.48 18.18 81.82
2025-12-17 4.46 -1.98% 5.91% 6.28 11.32 1,451,743 4.66 4.66 4.40 23.08 76.92
2025-12-16 4.55 -1.73% 5.56% 8.06 -2.40 2,371,229 4.70 4.75 4.50 20.00 80.00
2025-12-15 4.63 -52.17% 8.97% 10.62 11.50 4,466,993 4.96 4.98 4.57 14.63 85.37
2025-12-12 9.68 2.98% 7.96% 100.00 -2.24 10,150,389 9.70 9.77 9.05 87.50 12.50
2025-12-11 9.40 0.75% 2.38% 73.26 21.60 830,934 9.44 9.48 9.26 63.64 36.36
2025-12-10 9.33 1.08% 4.10% 50.45 -2.80 2,542,868 9.43 9.65 9.27 15.79 84.21
2025-12-09 9.23 1.65% 2.31% 51.75 21.46 918,650 9.10 9.29 9.08 71.43 28.57
2025-12-08 9.08 3.53% 7.89% 62.84 -3.00 1,268,469 8.99 9.30 8.62 67.65 32.35
2025-12-05 8.77 -2.56% 7.18% 63.82 21.16 1,279,860 9.03 9.25 8.63 22.58 77.42
2025-12-04 9.00 -3.43% 7.60% 81.07 -3.62 1,332,189 9.40 9.63 8.95 7.35 92.65
2025-12-03 9.32 1.41% 9.34% 96.48 21.62 9,143,508 9.45 10.07 9.21 12.79 87.21
2025-12-02 9.19 5.63% 17.08% 88.57 -2.98 1,611,592 8.87 9.39 8.02 85.40 14.60
2025-12-01 8.70 4.19% 4.09% 82.80 21.36 1,043,323 8.83 8.90 8.55 42.86 57.14
2025-11-28 8.35 5.03% 5.96% 53.16 -3.96 410,324 8.06 8.54 8.06 60.42 39.58
2025-11-27 7.95 -0.62% 3.67% 9.76 20.66 96,686 8.19 8.19 7.90 17.24 82.76
2025-11-26 8.00 -1.36% 2.37% 7.55 -4.76 79,619 8.13 8.19 8.00 0.00 100.00
2025-11-25 8.11 0.25% 2.74% 30.91 20.76 130,684 8.24 8.25 8.03 36.36 63.64
2025-11-24 8.09 -2.53% 11.18% 46.48 -4.54 157,968 8.40 8.65 7.78 35.63 64.37
2025-11-21 8.30 0.24% 5.81% 51.56 20.72 126,940 8.40 8.74 8.26 8.33 91.67
2025-11-20 8.28 -2.01% 11.25% 67.02 -4.12 582,421 8.45 8.90 8.00 31.11 68.89
2025-11-19 8.45 1.56% 3.86% 82.72 20.68 114,352 8.62 8.62 8.30 46.87 53.13
2025-11-18 8.32 2.21% 6.17% 51.43 -3.78 543,702 8.40 8.60 8.10 44.00 56.00
2025-11-17 8.14 -1.69% 8.36% 25.71 20.42 439,973 8.49 8.68 8.01 19.40 80.60
2025-11-14 8.28 4.02% 9.87% 21.30 -4.14 589,163 8.11 8.68 7.90 48.72 51.28
2025-11-13 7.96 0.51% 3.18% 43.88 20.70 663,120 7.95 8.10 7.85 44.00 56.00
2025-11-12 7.92 -4.46% 12.78% 53.82 -4.78 1,442,973 8.30 8.47 7.51 42.71 57.29
2025-11-11 8.29 -6.01% 8.85% 62.50 20.62 1,340,944 8.98 8.98 8.25 5.48 94.52
2025-11-10 8.82 -4.65% 18.27% 74.77 -4.04 6,852,863 9.40 10.23 8.65 10.76 89.24
2025-11-07 9.25 12.12% 7.31% 91.43 21.68 5,836,668 8.74 9.25 8.62 100.00 0.00
2025-11-06 8.25 7.14% 7.27% 81.93 -3.18 1,280,917 7.84 8.41 7.84 71.93 28.07
2025-11-05 7.70 0.65% 3.97% 41.94 19.68 121,147 7.55 7.85 7.55 50.00 50.00
2025-11-04 7.65 -1.42% 6.71% 37.93 -4.28 348,340 7.65 7.95 7.45 40.00 60.00
2025-11-03 7.76 -0.51% 7.89% 50.00 19.58 1,058,682 7.81 8.20 7.60 26.67 73.33
2025-10-31 7.80 1.04% 3.63% 66.67 -4.06 208,332 7.97 8.00 7.72 28.57 71.43
2025-10-30 7.72 -0.39% 3.90% 42.86 19.66 143,470 7.75 8.00 7.70 6.67 93.33
2025-10-29 7.75 0.39% 6.54% 6.74 -4.22 128,583 7.34 7.82 7.34 85.42 14.58
2025-10-28 7.72 -0.52% 4.04% 48.45 19.72 114,701 7.95 7.99 7.68 12.90 87.10
2025-10-27 7.76 0.39% 3.90% 48.75 -4.28 227,209 7.73 8.00 7.70 20.00 80.00
2025-10-24 7.73 -0.13% 6.44% 56.61 19.80 168,494 7.85 8.10 7.61 24.49 75.51
2025-10-23 7.74 -9.15% 14.77% 55.15 -4.34 2,563,585 8.40 8.78 7.65 7.96 92.04
2025-10-22 8.52 9.65% 15.39% 89.17 19.82 2,896,988 7.65 8.77 7.60 78.63 21.37
2025-10-21 7.77 -0.38% 7.15% 75.47 -2.78 133,053 7.55 8.09 7.55 40.74 59.26
2025-10-17 7.80 4.28% 12.17% 66.67 18.32 19,730 7.89 8.39 7.48 35.16 64.84
2025-10-16 7.48 -0.80% 7.14% 16.00 -2.72 35,750 7.70 7.95 7.42 11.32 88.68
2025-10-15 7.54 -0.53% 7.43% 44.62 17.68 126,003 7.70 7.95 7.40 25.45 74.55
2025-10-14 7.58 1.07% 5.88% 33.72 -2.60 56,537 7.69 7.74 7.31 62.79 37.21
2025-10-13 7.50 -1.32% 6.76% 50.86 17.76 143,787 7.60 7.74 7.25 51.02 48.98
2025-10-10 7.60 -2.81% 13.84% 55.66 -2.76 205,850 7.67 7.98 7.01 60.82 39.18
2025-10-09 7.82 2.76% 6.17% 71.59 17.96 460,870 7.97 8.09 7.62 42.55 57.45
2025-10-08 7.61 -3.18% 10.68% 63.24 -2.32 347,053 7.61 8.19 7.40 26.58 73.42
2025-10-07 7.86 5.08% 10.26% 72.88 17.54 684,219 7.69 8.38 7.60 33.33 66.67
2025-10-06 7.48 0.00% 5.63% 14.71 -1.82 50,713 7.50 7.50 7.10 95.00 5.00
2025-10-03 7.48 0.54% 3.78% 10.20 16.78 25,741 7.62 7.69 7.41 25.00 75.00
2025-10-02 7.44 0.13% 2.70% 1.89 -1.82 18,242 7.60 7.60 7.40 20.00 80.00
2025-10-01 7.43 -2.11% 5.41% 40.23 16.70 231,076 7.51 7.80 7.40 7.50 92.50
2025-09-30 7.59 -1.68% 5.20% 39.33 -1.84 176,075 7.62 7.89 7.50 23.08 76.92
2025-09-29 7.72 -1.91% 4.44% 54.95 17.02 32,476 7.99 8.00 7.66 17.65 82.35
2025-09-26 7.87 -1.01% 5.19% 63.29 -1.58 73,676 8.00 8.10 7.70 42.50 57.50
2025-09-25 7.95 4.61% 12.88% 63.29 17.32 1,031,333 7.98 8.50 7.53 43.30 56.70
2025-09-24 7.60 -2.31% 7.56% 61.84 -1.42 34,079 7.41 7.97 7.41 33.93 66.07
2025-09-23 7.78 1.97% 8.12% 72.31 16.62 122,608 7.60 8.12 7.51 44.26 55.74
2025-09-22 7.63 -0.39% 6.12% 72.31 -1.06 138,432 7.35 7.80 7.35 62.22 37.78
2025-09-19 7.66 -1.03% 11.43% 58.75 16.32 430,173 7.80 7.80 7.00 82.50 17.50
2025-09-18 7.74 4.31% 6.22% 45.63 -1.00 521,146 7.49 7.86 7.40 73.91 26.09
2025-09-17 7.42 -0.93% 4.88% 28.21 16.48 237,256 7.74 7.74 7.38 11.11 88.89
2025-09-16 7.49 2.04% 9.29% 36.36 -1.64 42,365 7.88 7.88 7.21 41.79 58.21
2025-09-15 7.34 -2.39% 5.34% 51.49 16.62 154,899 7.69 7.69 7.30 10.26 89.74
2025-09-12 7.52 -3.96% 7.97% 66.67 -1.94 164,925 7.99 7.99 7.40 20.34 79.66
2025-09-11 7.83 0.90% 5.84% 88.57 16.98 336,562 7.94 8.15 7.70 28.89 71.11
2025-09-10 7.76 0.78% 6.53% 88.24 -1.32 269,390 7.85 7.99 7.50 53.06 46.94
2025-09-09 7.70 5.34% 14.46% 79.41 16.84 1,337,235 7.41 8.31 7.26 41.90 58.10
2025-09-08 7.31 1.39% 4.42% 53.33 -1.44 41,362 7.56 7.56 7.24 21.88 78.12
2025-09-05 7.21 -1.10% 5.06% 41.67 16.06 14,882 7.47 7.47 7.11 27.78 72.22
2025-09-04 7.29 0.69% 3.73% 79.31 -1.64 288,280 7.37 7.50 7.23 22.22 77.78
2025-09-03 7.24 -0.82% 2.50% 81.82 16.22 84,064 7.30 7.38 7.20 22.22 77.78
2025-09-02 7.30 0.14% 3.47% 56.25 -1.74 122,367 7.21 7.45 7.20 40.00 60.00
2025-09-01 7.29 0.55% 4.84% 54.17 16.34 51,096 7.37 7.37 7.03 76.47 23.53
2025-08-29 7.25 1.83% 7.53% 28.95 -1.76 118,450 7.20 7.43 6.91 65.38 34.62
2025-08-28 7.12 1.28% 7.41% 22.86 16.26 52,461 7.05 7.39 6.88 47.06 52.94
2025-08-27 7.03 -2.90% 6.43% 7.37 -2.02 206,169 7.45 7.45 7.00 6.67 93.33
2025-08-26 7.24 -0.14% 6.09% 37.96 16.08 229,187 7.06 7.49 7.06 41.86 58.14
2025-08-25 7.25 -4.23% 7.74% 63.93 -1.60 322,811 7.66 7.66 7.11 25.45 74.55
2025-08-22 7.57 0.93% 4.27% 79.76 16.10 166,395 7.82 7.82 7.50 21.88 78.12
2025-08-21 7.50 -4.34% 10.25% 74.27 -0.96 423,250 8.07 8.07 7.32 24.00 76.00
2025-08-20 7.84 4.53% 7.96% 79.87 15.96 670,019 7.69 8.00 7.41 72.88 27.12
2025-08-19 7.50 11.28% 11.43% 70.45 -0.28 1,577,501 6.92 7.70 6.91 74.68 25.32
2025-08-18 6.74 2.59% 3.45% 69.29 15.28 136,630 6.74 6.89 6.66 34.78 65.22
2025-08-15 6.57 -1.50% 5.37% 61.74 -1.80 79,889 6.87 6.87 6.52 14.29 85.71
2025-08-13 6.67 -3.19% 3.76% 57.72 14.94 185,987 6.70 6.90 6.65 8.00 92.00
2025-08-12 6.89 -1.01% 6.56% 73.91 -1.60 392,195 7.14 7.15 6.71 40.91 59.09
2025-08-11 6.96 11.36% 16.00% 78.90 15.38 2,931,129 6.46 7.25 6.25 71.00 29.00
2025-08-08 6.25 -0.79% 6.29% 54.90 -1.46 594,594 6.49 6.59 6.20 12.82 87.18
2025-08-07 6.30 -2.78% 5.26% 63.27 13.96 323,575 6.59 6.60 6.27 9.09 90.91
2025-08-06 6.48 2.21% 8.25% 81.58 -1.36 756,266 6.50 6.82 6.30 34.62 65.38
2025-08-05 6.34 0.16% 5.87% 86.27 14.32 398,728 6.45 6.67 6.30 10.81 89.19
2025-08-04 6.33 2.10% 9.09% 76.79 -1.64 305,150 6.21 6.72 6.16 30.36 69.64
2025-08-01 6.20 0.49% 4.07% 53.57 14.30 134,107 6.16 6.40 6.15 20.00 80.00
2025-07-31 6.17 -1.12% 4.59% 58.73 -1.90 36,768 6.38 6.38 6.10 25.00 75.00
2025-07-30 6.24 4.52% 9.24% 50.68 14.24 161,176 6.13 6.50 5.95 52.73 47.27
2025-07-29 5.97 -1.00% 4.87% 14.71 -1.76 184,794 6.01 6.24 5.95 6.90 93.10
2025-07-28 6.03 -2.11% 4.50% 24.64 13.70 50,158 6.20 6.27 6.00 11.11 88.89
2025-07-25 6.16 1.65% 7.15% 22.08 -1.64 17,910 6.05 6.44 6.01 34.89 65.11
2025-07-24 6.06 -2.73% 6.67% 52.38 13.96 218,752 6.40 6.40 6.00 15.00 85.00
2025-07-23 6.23 -3.41% 5.65% 63.56 -1.84 113,163 6.27 6.55 6.20 8.57 91.43
2025-07-22 6.45 1.10% 6.35% 78.35 14.30 408,721 6.30 6.70 6.30 37.50 62.50
2025-07-21 6.38 -3.19% 8.63% 69.00 -1.40 221,860 6.69 6.80 6.26 22.22 77.78
2025-07-18 6.59 9.83% 14.83% 88.76 14.16 1,865,102 6.00 6.89 6.00 66.29 33.71
2025-07-17 6.00 1.52% 2.87% 50.00 -0.98 39,019 5.93 6.09 5.92 47.06 52.94
2025-07-16 5.91 0.17% 5.81% 30.56 12.98 135,383 6.11 6.19 5.85 17.65 82.35
2025-07-15 5.90 -1.67% 6.28% 16.67 -1.16 156,897 6.26 6.26 5.89 2.70 97.30
2025-07-14 6.00 1.69% 10.63% 52.38 12.96 361,311 5.99 6.35 5.74 42.62 57.38
2025-07-11 5.90 -1.67% 6.95% 37.78 -0.96 111,059 6.00 6.00 5.61 74.36 25.64
2025-07-10 6.00 -0.83% 8.31% 58.56 12.76 276,491 6.39 6.39 5.90 20.41 79.59
2025-07-09 6.05 -3.97% 9.50% 55.08 -0.76 347,113 6.57 6.57 6.00 8.77 91.23
2025-07-08 6.30 5.70% 10.17% 65.00 12.86 276,330 6.20 6.50 5.90 66.67 33.33
2025-07-07 5.96 -2.61% 14.07% 46.97 -0.26 517,723 6.73 6.73 5.90 7.23 92.77
2025-07-04 6.12 5.34% 6.64% 62.00 12.18 88,021 6.09 6.26 5.87 64.10 35.90
2025-07-03 5.81 -2.02% 10.70% 64.15 0.06 205,264 6.21 6.21 5.61 33.33 66.67
2025-07-02 5.93 -1.17% 13.79% 44.16 11.56 148,833 6.27 6.27 5.51 55.26 44.74
2025-07-01 6.00 0.00% 7.69% 61.29 0.30 24,489 6.30 6.30 5.85 33.33 66.67
2025-06-30 6.00 0.00% 10.34% 76.32 11.70 256,749 6.19 6.19 5.61 67.24 32.76
2025-06-27 6.00 6.01% 6.72% 58.29 0.30 1,044,873 5.80 6.19 5.80 51.28 48.72
2025-06-26 5.66 -5.98% 10.52% 46.33 11.70 119,432 6.20 6.20 5.61 8.47 91.53
2025-06-25 6.02 3.97% 11.13% 47.95 -0.38 357,243 5.93 6.39 5.75 42.19 57.81
2025-06-24 5.79 11.35% 11.95% 34.10 12.42 192,744 5.50 5.90 5.27 82.54 17.46
2025-06-23 5.20 -8.29% 11.00% 0.00 -0.84 259,082 5.55 5.55 5.00 36.36 63.64
2025-06-20 5.67 -2.07% 5.87% 56.25 11.24 31,700 5.95 5.95 5.62 15.15 84.85
2025-06-19 5.79 -4.93% 10.26% 63.98 0.10 328,854 6.10 6.34 5.75 6.78 93.22
2025-06-18 6.09 -3.94% 8.64% 65.61 11.48 394,182 6.25 6.41 5.90 37.25 62.75
2025-06-17 6.34 -0.47% 8.76% 78.68 0.70 676,625 6.60 6.83 6.28 10.91 89.09
2025-06-16 6.37 16.45% 20.48% 80.60 11.98 2,480,950 5.73 6.47 5.37 90.91 9.09
2025-06-13 5.47 2.43% 11.35% 40.91 0.76 190,039 5.20 5.79 5.20 45.76 54.24
2025-06-12 5.34 -4.64% 10.06% 10.20 10.18 480,150 5.34 5.80 5.27 13.21 86.79
2025-06-11 5.60 0.72% 3.64% 60.87 0.50 100,771 5.50 5.70 5.50 50.00 50.00
2025-06-10 5.56 0.18% 1.80% 59.09 10.70 72,360 5.65 5.65 5.55 10.00 90.00
2025-06-05 5.55 0.00% 1.82% 69.49 0.42 52,585 5.60 5.60 5.50 50.00 50.00
2025-06-04 5.55 -3.14% 4.18% 53.95 10.68 19,162 5.50 5.73 5.50 21.74 78.26
2025-06-03 5.73 4.18% 6.28% 76.71 0.42 97,097 5.60 5.75 5.41 94.12 5.88
2025-06-02 5.50 0.36% 10.30% 62.26 11.04 17,216 5.50 5.89 5.34 29.09 70.91
2025-05-30 5.48 3.01% 4.36% 61.54 -0.04 3,169 5.50 5.50 5.27 91.29 8.71
2025-05-29 5.32 -3.10% 6.18% 23.53 11.00 28,394 5.18 5.50 5.18 43.75 56.25
2025-05-27 5.49 2.81% 6.38% 57.83 -0.36 2,030 5.17 5.50 5.17 96.95 3.05
2025-05-26 5.34 -0.56% 4.86% 52.05 11.34 123,741 5.39 5.39 5.14 80.00 20.00
2025-05-23 5.37 0.19% 9.92% 68.32 -0.66 63,349 5.40 5.54 5.04 66.00 34.00
2025-05-22 5.36 -5.63% 7.28% 61.82 11.40 33,526 5.74 5.75 5.36 0.00 100.00
2025-05-21 5.68 5.97% 4.55% 89.69 -0.68 202,015 5.50 5.75 5.50 72.00 28.00
2025-05-20 5.36 0.94% 7.24% 69.62 12.04 448,618 5.25 5.63 5.25 28.95 71.05
2025-05-19 5.31 6.20% 7.63% 73.03 -1.32 183,487 5.19 5.50 5.11 51.28 48.72
2025-05-16 5.00 -1.96% 8.03% 77.98 11.94 24,361 5.38 5.38 4.98 5.00 95.00
2025-05-15 5.10 3.87% 6.92% 90.48 -1.94 200,326 4.91 5.10 4.77 100.00 0.00
2025-05-14 4.91 -2.77% 14.22% 65.90 12.14 30,213 5.14 5.14 4.50 64.06 35.94
2025-05-13 5.05 3.06% 16.97% 57.58 -2.32 75,369 4.36 5.10 4.36 93.24 6.76
2025-05-12 4.90 11.62% 10.32% 55.32 12.42 53,719 4.65 5.13 4.65 52.08 47.92
2025-05-09 4.39 12.28% 8.41% 34.87 -2.62 13,011 4.64 4.64 4.28 30.56 69.44
2025-05-08 3.91 -10.32% 25.06% 27.21 11.40 56,504 4.89 4.89 3.91 0.00 100.00
2025-05-07 4.36 -8.21% 10.23% 29.37 -3.58 14,001 4.74 4.74 4.30 13.63 86.37
2025-05-06 4.75 1.06% 18.42% 34.26 12.30 24,709 5.40 5.40 4.56 22.62 77.38
2025-05-05 4.70 -3.09% 3.85% 28.83 -2.80 41,690 4.85 4.85 4.67 16.67 83.33
2025-05-02 4.85 7.06% 6.38% 43.36 12.20 23,546 5.00 5.00 4.70 50.00 50.00
2025-04-30 4.53 -7.17% 5.09% 19.10 -2.50 53,485 4.65 4.75 4.52 4.35 95.65
2025-04-29 4.88 -4.13% 16.28% 20.99 11.56 653,411 5.00 5.00 4.30 82.86 17.14
2025-04-28 5.09 -1.55% 1.79% 48.19 -1.80 53,622 5.11 5.11 5.02 77.78 22.22
2025-04-25 5.17 3.40% 3.40% 48.78 11.98 32,183 5.01 5.17 5.00 100.00 0.00
2025-04-24 5.00 -1.57% 2.83% 39.13 -1.64 233,708 5.00 5.09 4.95 35.71 64.29
2025-04-23 5.08 -5.05% 4.33% 41.54 11.64 9,610 5.16 5.30 5.08 0.00 100.00
2025-04-22 5.35 4.49% 5.38% 78.85 -1.48 32,902 5.20 5.48 5.20 53.57 46.43
2025-04-21 5.12 -1.35% 7.63% 24.32 12.18 45,938 5.40 5.50 5.11 2.56 97.44
2025-04-18 5.19 0.78% 2.97% 40.24 -1.94 34,895 5.20 5.20 5.05 93.33 6.67
2025-04-17 5.15 -0.77% 3.73% 37.18 12.32 28,304 5.29 5.29 5.10 26.31 73.69
2025-04-16 5.19 2.77% 7.19% 48.28 -2.02 70,191 5.37 5.37 5.01 50.00 50.00
2025-04-15 5.05 -8.18% 10.00% 30.77 12.40 148,792 5.40 5.50 5.00 10.00 90.00
2025-04-14 5.50 2.80% 3.54% 77.22 -2.30 1,845 5.36 5.55 5.36 73.66 26.34
2025-04-11 5.35 0.00% 0.93% 46.94 13.30 151 5.44 5.44 5.39 0.00 100.00
2025-04-10 5.35 2.49% 1.87% 44.66 -2.60 7,518 5.35 5.45 5.35 0.00 100.00