CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 34.80 7.27% 6.99% 90.64 53.76 45,597 35.68 35.68 33.35 62.23 37.77
2026-04-09 32.44 10.00% 10.91% 86.33 15.84 48,569 29.30 32.44 29.25 100.00 0.00
2026-04-08 29.49 2.29% 20.54% 29.34 49.04 5,318 31.40 31.40 26.05 64.29 35.71
2026-04-07 28.83 2.89% 6.40% 23.04 9.94 5,390 29.90 29.93 28.13 38.89 61.11
2026-04-06 28.02 -2.44% 8.90% 37.68 47.72 2,674 28.00 29.99 27.54 19.60 80.40
2026-04-03 28.72 0.00% 7.37% 42.97 8.32 133 28.55 29.00 27.01 85.71 14.29
2026-04-02 28.72 -9.00% 8.39% 51.70 49.12 3,442 29.05 31.00 28.60 5.00 95.00
2026-04-01 31.56 0.80% 12.95% 51.09 8.32 9,177 30.01 32.44 28.72 76.34 23.66
2026-03-31 31.31 6.42% 11.67% 53.06 54.80 3,314 28.10 31.38 28.10 97.86 2.14
2026-03-30 29.42 0.00% 4.51% 55.78 7.82 3,406 28.49 28.49 27.26 100.00 0.00
2026-03-27 29.42 3.16% 21.66% 58.66 51.02 10,222 28.52 31.34 25.76 65.59 34.41
2026-03-26 28.52 -9.26% 12.07% 54.25 7.82 3,412 28.51 31.95 28.51 0.29 99.71
2026-03-25 31.43 1.62% 11.87% 66.73 49.22 15,588 31.95 31.95 28.56 84.66 15.34
2026-03-24 30.93 7.92% 14.64% 66.47 13.64 10,943 29.00 31.00 27.04 98.24 1.76
2026-03-19 28.66 1.63% 7.85% 18.69 48.22 2,102 26.76 28.86 26.76 90.49 9.51
2026-03-18 28.20 0.79% 3.77% 35.58 9.10 9,188 27.89 28.64 27.60 57.69 42.31
2026-03-17 27.98 -5.79% 6.23% 31.90 47.30 9,948 27.56 29.00 27.30 40.00 60.00
2026-03-16 29.70 1.57% 18.63% 55.47 8.66 9,134 32.15 32.15 27.10 51.49 48.51
2026-03-13 29.24 -9.98% 2.63% 37.41 50.74 4,817 29.50 30.01 29.24 0.00 100.00
2026-03-12 32.48 6.77% 17.71% 58.20 7.74 4,851 31.00 32.50 27.61 99.59 0.41
2026-03-11 30.42 -1.36% 3.56% 47.69 57.22 1,665 30.55 30.55 29.50 87.63 12.37
2026-03-10 30.84 7.08% 18.88% 63.43 3.62 1,018 26.06 30.98 26.06 97.15 2.85
2026-03-09 28.80 -10.00% 0.28% 38.07 58.06 8,604 28.88 28.88 28.80 0.00 100.00
2026-03-06 32.00 3.03% 14.93% 39.98 -0.46 4,707 29.00 33.33 29.00 69.28 30.72
2026-03-05 31.06 1.04% 16.55% 25.52 64.46 5,060 33.81 33.81 29.01 42.71 57.29
2026-03-04 30.74 7.90% 13.89% 39.71 -2.34 1,504 28.49 30.75 27.00 99.73 0.27
2026-03-03 28.49 -8.10% 21.79% 26.40 63.82 3,013 28.00 34.10 28.00 8.03 91.97
2026-03-02 31.00 -8.18% 17.84% 24.79 -6.84 12,024 30.39 35.80 30.38 11.44 88.56
2026-02-27 33.76 -6.20% 19.43% 33.25 68.84 3,568 35.99 39.59 33.15 9.47 90.53
2026-02-26 35.99 8.08% 19.52% 45.90 -1.32 912 30.12 36.00 30.12 99.78 0.22
2026-02-25 33.30 0.00% 8.08% 0.00 73.30 50 35.99 35.99 33.30 0.00 100.00
2026-02-24 33.30 -8.69% 11.99% 0.00 -6.70 1,207 33.12 36.99 33.03 6.79 93.21
2026-02-20 36.47 0.00% 5.85% 0.00 73.30 12 38.00 38.00 35.90 25.00 75.00
2026-02-19 36.47 0.00% 6.53% 4.34 -0.36 219 37.99 37.99 35.66 34.70 65.30
2026-02-18 36.47 -0.57% 5.53% 28.83 73.30 3,280 38.00 38.00 36.01 23.11 76.89
2026-02-17 36.68 -4.13% 14.37% 20.63 -0.36 3,260 40.00 41.94 36.67 0.18 99.82
2026-02-16 38.26 -4.35% 8.75% 20.28 73.72 761 38.51 41.39 38.06 6.04 93.96
2026-02-13 40.00 0.40% 8.96% 20.91 2.80 2,432 38.50 41.95 38.50 43.46 56.54
2026-02-12 39.84 3.29% 7.61% 19.01 77.20 4,864 40.00 42.00 39.03 27.28 72.72
2026-02-11 38.57 -5.35% 7.79% 0.00 2.48 2,063 40.05 41.50 38.50 2.33 97.67
2026-02-10 40.75 -4.00% 4.25% 1.52 74.66 30,375 42.45 42.45 40.72 1.73 98.27
2026-02-09 42.45 -3.48% 6.80% 23.88 6.84 3,776 43.05 44.00 41.20 44.65 55.35
2026-02-06 43.98 0.00% 5.99% 19.92 78.06 213 43.05 44.62 42.10 74.65 25.35
2026-02-04 43.98 0.00% 2.06% 19.92 9.90 211 43.10 43.99 43.10 99.05 0.95
2026-02-03 43.98 0.11% 4.67% 15.95 78.06 6,239 42.41 44.39 42.41 79.29 20.71
2026-02-02 43.93 0.99% 4.12% 13.35 9.90 3,688 44.00 44.00 42.26 95.99 4.01
2026-01-30 43.50 -4.25% 10.43% 10.58 77.96 4,080 45.00 46.49 42.10 31.89 68.11
2026-01-29 45.43 0.00% 0.00% 55.90 9.04 52 44.05 44.05 44.05 100.00 0.00
2026-01-28 45.43 -1.30% 8.60% 36.09 81.82 12,546 45.05 46.70 43.00 65.68 34.32
2026-01-27 46.03 -0.56% 4.38% 52.84 9.04 2,096 45.95 46.45 44.50 78.48 21.52
2026-01-26 46.29 0.72% 4.35% 40.27 83.02 11,115 45.05 46.49 44.55 89.69 10.31
2026-01-23 45.96 1.68% 6.41% 59.89 9.56 12,098 44.51 46.50 43.70 80.72 19.28
2026-01-22 45.20 -2.31% 8.30% 49.90 82.36 7,328 47.60 48.95 45.20 0.00 100.00
2026-01-21 46.27 0.87% 3.99% 43.72 8.04 10,324 45.25 46.95 45.15 62.22 37.78
2026-01-20 45.87 -2.43% 7.54% 39.56 84.50 32,177 48.50 48.50 45.10 22.65 77.35
2026-01-19 47.01 4.77% 5.49% 48.09 7.24 22,894 46.90 48.00 45.50 60.40 39.60
2026-01-16 44.87 -0.75% 8.97% 48.55 86.78 20,792 47.00 48.49 44.50 9.27 90.73
2026-01-15 45.21 -3.81% 4.84% 42.50 2.96 3,919 47.40 47.40 45.21 0.00 100.00
2026-01-14 47.00 0.00% 5.01% 76.98 87.46 11,521 47.80 47.80 45.52 64.92 35.08
2026-01-13 47.00 -0.38% 6.68% 78.87 6.54 6,680 46.40 49.50 46.40 19.36 80.64
2026-01-12 47.18 4.84% 10.46% 85.33 87.46 33,490 45.64 49.00 44.36 60.78 39.22
2026-01-09 45.00 -2.13% 2.18% 69.29 6.90 1,209 45.98 45.98 45.00 0.00 100.00
2026-01-08 45.98 3.84% 5.24% 54.15 83.10 34,560 44.28 46.60 44.28 73.28 26.72
2026-01-07 44.28 1.03% 3.33% 47.72 8.86 1,549 43.74 44.93 43.48 55.20 44.80
2026-01-06 43.83 3.23% 4.76% 31.79 79.70 32,168 42.46 44.00 42.00 91.50 8.50
2026-01-05 42.46 -1.35% 6.53% 36.42 7.96 16,812 44.85 44.85 42.10 13.09 86.91
2026-01-02 43.04 -5.28% 9.86% 37.60 76.96 27,775 46.25 46.25 42.10 22.65 77.35
2026-01-01 45.44 2.02% 3.12% 55.93 9.12 8,298 45.10 45.89 44.50 67.63 32.37
2025-12-31 44.54 -4.07% 6.59% 54.86 81.76 20,398 44.05 46.90 44.00 18.62 81.38
2025-12-30 46.43 4.24% 8.82% 49.09 7.32 29,235 45.00 46.90 43.10 87.63 12.37
2025-12-29 44.54 -0.76% 6.63% 18.89 85.54 3,807 45.85 45.85 43.00 54.03 45.97
2025-12-26 44.88 0.09% 8.76% 14.91 3.54 20,372 44.25 45.95 42.25 71.08 28.92
2025-12-24 44.84 1.77% 3.70% 14.21 86.22 1,792 45.70 45.70 44.07 47.27 52.73
2025-12-23 44.06 -5.31% 11.23% 0.00 3.46 15,675 47.95 47.95 43.11 19.63 80.37
2025-12-22 46.53 -1.50% 5.94% 0.00 84.66 18,029 48.00 48.85 46.11 15.33 84.67
2025-12-19 47.24 -3.08% 3.83% 40.81 8.40 14,118 48.49 48.49 46.70 30.17 69.83
2025-12-18 48.74 -0.06% 4.59% 39.03 86.08 10,346 48.06 49.70 47.52 55.96 44.04
2025-12-17 48.77 -1.41% 6.17% 34.23 11.40 4,878 49.90 49.90 47.00 61.03 38.97
2025-12-16 49.47 -2.52% 8.33% 44.21 86.14 46,424 52.00 52.00 48.00 36.75 63.25
2025-12-15 50.75 5.01% 6.02% 55.57 12.80 13,237 50.90 50.90 48.01 94.81 5.19
2025-12-12 48.33 -3.53% 12.38% 25.63 88.70 33,861 52.20 53.00 47.16 20.03 79.97
2025-12-11 50.10 -1.76% 2.02% 23.06 7.96 7,315 50.50 51.01 50.00 9.90 90.10
2025-12-10 51.00 1.41% 9.98% 58.59 92.24 22,836 50.49 52.90 48.10 60.42 39.58
2025-12-09 50.29 0.42% 6.86% 52.10 9.76 9,102 52.50 52.95 49.55 21.76 78.24
2025-12-08 50.08 0.00% 5.96% 49.77 90.82 20 52.99 52.99 50.01 0.00 100.00
2025-12-05 50.08 -4.15% 8.72% 47.25 9.34 5,621 52.50 53.00 48.75 31.29 68.71
2025-12-04 52.25 4.29% 6.28% 44.79 90.82 3,011 49.36 52.46 49.36 93.22 6.78
2025-12-03 50.10 0.00% 8.48% 0.00 13.68 470 53.60 53.60 49.41 16.38 83.62
2025-12-02 50.10 0.00% 6.00% 37.74 86.52 100 53.00 53.00 50.00 3.00 97.00
2025-12-01 50.10 -0.46% 9.88% 56.55 13.68 18,695 50.02 54.95 50.01 1.82 98.18
2025-11-28 50.33 -4.59% 9.22% 54.38 86.52 9,931 49.44 54.00 49.44 19.51 80.49
2025-11-27 52.75 -1.73% 6.85% 66.19 14.14 25,470 53.80 55.99 52.40 9.75 90.25
2025-11-26 53.68 4.21% 9.38% 86.06 91.36 140,630 52.24 56.66 51.80 38.68 61.32
2025-11-25 51.51 5.08% 5.92% 74.83 16.00 13,778 50.50 52.95 49.99 51.35 48.65
2025-11-24 49.02 -1.13% 2.04% 51.13 87.02 6,960 49.99 50.00 49.00 2.00 98.00
2025-11-21 49.58 -1.76% 11.98% 59.08 11.02 11,723 51.50 54.49 48.66 15.78 84.22
2025-11-20 50.47 9.29% 6.91% 66.75 88.14 17,743 47.50 50.78 47.50 90.55 9.45
2025-11-19 46.18 -1.77% 3.26% 24.18 12.80 1,218 47.40 47.50 46.00 11.99 88.01
2025-11-18 47.01 -3.73% 8.20% 60.07 79.56 11,171 48.80 48.80 45.10 51.62 48.38
2025-11-17 48.83 1.71% 7.62% 73.82 14.46 5,571 45.52 48.99 45.52 95.39 4.61
2025-11-14 48.01 0.44% 8.33% 81.50 83.20 7,812 48.99 52.00 48.00 0.26 99.74
2025-11-13 47.80 -1.20% 5.32% 67.96 12.82 3,356 48.38 49.50 47.00 32.00 68.00
2025-11-12 48.38 5.63% 18.20% 70.70 82.78 48,845 46.99 50.00 42.30 78.96 21.04
2025-11-11 45.80 -1.51% 4.78% 51.82 13.98 1,856 47.99 47.99 45.80 0.00 100.00
2025-11-10 46.50 6.53% 7.93% 69.48 77.62 5,865 44.00 47.49 44.00 71.63 28.37
2025-11-07 43.65 -2.85% 11.79% 33.33 15.38 4,212 45.72 46.00 41.15 51.54 48.46
2025-11-06 44.93 -0.60% 4.50% 55.08 71.92 7,292 45.98 45.98 44.00 46.97 53.03
2025-11-05 45.20 -0.88% 4.38% 36.24 17.94 710 46.50 46.50 44.55 33.38 66.62
2025-11-04 45.60 3.61% 4.55% 38.51 72.46 5,127 44.05 46.00 44.00 80.01 19.99
2025-11-03 44.01 -2.72% 5.98% 24.70 18.74 950 46.64 46.64 44.01 0.00 100.00
2025-10-31 45.24 1.66% 3.55% 24.35 69.28 957 46.70 46.70 45.10 8.78 91.22
2025-10-30 44.50 -5.26% 8.98% 8.86 21.20 5,089 46.97 46.97 43.10 36.18 63.82
2025-10-29 46.97 -0.04% 4.12% 11.74 67.80 5,306 47.00 48.00 46.10 45.80 54.20
2025-10-28 46.99 1.03% 2.15% 8.65 26.14 2,548 47.00 48.00 46.99 0.00 100.00
2025-10-27 46.51 -2.72% 7.91% 0.00 67.84 8,333 49.10 49.10 45.50 28.06 71.94
2025-10-24 47.81 -2.35% 7.30% 51.57 25.18 662 47.90 50.00 46.60 35.65 64.35
2025-10-23 48.96 -2.28% 6.14% 48.97 70.44 6,303 51.00 51.00 48.05 30.84 69.16
2025-10-22 50.10 -2.87% 3.16% 57.33 27.48 5,133 51.58 51.58 50.00 6.33 93.67
2025-10-21 51.58 -1.32% 5.88% 75.19 72.72 384 54.00 54.00 51.00 19.27 80.73
2025-10-17 52.27 10.00% 11.17% 82.57 30.44 35,911 48.75 52.27 47.02 100.00 0.00
2025-10-16 47.52 -3.34% 5.28% 67.00 74.10 2,264 47.01 49.49 47.01 20.58 79.42
2025-10-15 49.16 0.76% 8.11% 91.48 20.94 20,594 48.75 49.75 46.02 84.18 15.82
2025-10-14 48.79 4.14% 12.95% 89.70 77.38 13,058 46.85 49.88 44.16 80.95 19.05
2025-10-13 46.85 1.54% 12.57% 37.36 20.20 7,568 41.75 47.00 41.75 97.15 2.85
2025-10-10 46.14 0.68% 7.75% 8.88 73.50 4,349 45.85 48.50 45.01 32.38 67.62
2025-10-09 45.83 -0.67% 6.62% 2.75 18.78 2,637 47.98 47.98 45.00 27.83 72.17
2025-10-08 46.14 -0.06% 12.59% 44.05 72.88 6,534 48.00 49.00 43.52 47.81 52.19
2025-10-07 46.17 -2.88% 7.44% 29.24 19.40 3,462 48.50 48.50 45.14 30.65 69.35
2025-10-06 47.54 -3.00% 4.21% 33.88 72.94 5,417 49.50 49.50 47.50 1.99 98.01
2025-10-03 49.01 0.18% 10.27% 53.99 22.14 28,031 46.30 51.00 46.25 58.10 41.90
2025-10-02 48.92 4.64% 10.52% 57.08 75.88 22,178 46.75 50.85 46.01 60.12 39.88
2025-10-01 46.75 -5.33% 6.50% 24.86 21.96 17,113 48.99 48.99 46.00 25.09 74.91
2025-09-30 49.38 -0.62% 6.07% 39.95 71.54 6,408 49.65 49.65 46.81 90.50 9.50
2025-09-29 49.69 2.45% 5.26% 22.73 27.22 23,317 47.60 50.00 47.50 87.60 12.40
2025-09-26 48.50 1.15% 5.38% 33.15 72.16 4,601 47.10 49.59 47.06 56.92 43.08
2025-09-25 47.95 -4.62% 8.87% 30.81 24.84 11,003 51.30 51.30 47.12 19.86 80.14
2025-09-24 50.27 0.02% 6.86% 47.77 71.06 7,533 48.55 51.88 48.55 51.65 48.35
2025-09-23 50.26 -6.74% 15.02% 34.73 29.48 75,527 55.90 55.90 48.60 22.74 77.26
2025-09-22 53.89 4.64% 10.60% 63.31 71.04 14,930 50.95 56.35 50.95 54.45 45.55
2025-09-19 51.50 0.49% 4.71% 72.45 36.74 8,764 52.19 52.90 50.52 41.18 58.82
2025-09-18 51.25 1.32% 4.90% 80.74 66.26 19,648 50.00 52.45 50.00 51.02 48.98
2025-09-17 50.58 -4.87% 7.98% 81.61 36.24 43,150 53.99 53.99 50.00 14.54 85.46
2025-09-16 53.17 2.23% 11.48% 100.00 64.92 96,381 55.75 55.75 50.01 55.05 44.95
2025-09-15 52.01 10.00% 10.90% 91.24 41.42 176,362 49.80 52.01 46.90 100.00 0.00
2025-09-12 47.28 10.00% 8.56% 56.41 62.60 145,541 43.80 47.28 43.55 100.00 0.00
2025-09-11 42.98 3.12% 3.10% 19.30 31.96 31,444 42.99 43.20 41.90 83.08 16.92
2025-09-10 41.68 0.19% 3.61% 1.18 54.00 33,593 43.00 43.00 41.50 12.00 88.00
2025-09-09 41.60 -2.35% 12.06% 0.00 29.36 72,054 40.56 45.45 40.56 21.27 78.73
2025-09-08 42.60 -7.37% 8.71% 0.00 53.84 84,016 46.00 46.20 42.50 2.70 97.30
2025-09-05 45.99 -2.91% 9.88% 0.00 31.36 106,900 49.00 49.50 45.05 21.12 78.88
2025-09-04 47.37 -1.93% 10.06% 34.65 60.62 22,219 48.30 49.80 45.25 46.60 53.40
2025-09-03 48.30 -1.59% 8.40% 50.00 34.12 50,172 47.15 50.95 47.00 32.91 67.09
2025-09-02 49.08 -3.56% 16.63% 28.53 62.48 165,447 51.90 55.98 48.00 13.53 86.47
2025-09-01 50.89 -0.90% 11.81% 20.55 35.68 11,958 51.99 51.99 46.50 79.96 20.04
2025-08-29 51.35 4.29% 8.27% 14.65 66.10 22,867 48.78 51.97 48.00 84.38 15.62
2025-08-28 49.24 1.95% 8.59% 28.11 36.60 30,489 47.89 49.95 46.00 82.03 17.97
2025-08-27 48.30 -10.01% 9.63% 39.23 61.88 116,074 48.61 52.95 48.30 0.00 100.00
2025-08-26 53.67 -9.99% 10.66% 56.99 34.72 155,446 59.39 59.39 53.67 0.00 100.00
2025-08-25 59.63 -9.75% 22.23% 76.48 72.62 186,140 72.68 72.68 59.46 1.29 98.71
2025-08-22 66.07 10.01% 4.87% 89.22 46.64 118,425 66.07 66.07 63.00 100.00 0.00
2025-08-21 60.06 10.00% 9.20% 85.91 85.50 60,686 55.01 60.06 55.00 100.00 0.00
2025-08-20 54.60 9.99% 9.53% 84.79 34.62 54,252 49.85 54.60 49.85 100.00 0.00
2025-08-19 49.64 9.99% 15.42% 83.57 74.58 47,889 43.01 49.64 43.01 100.00 0.00
2025-08-18 45.13 -5.31% 7.10% 72.07 24.70 21,600 47.66 47.66 44.50 19.94 80.06
2025-08-15 47.66 1.04% 14.90% 78.13 65.56 41,142 47.20 51.89 45.16 37.15 62.85
2025-08-13 47.17 9.62% 17.94% 69.46 29.76 44,876 42.10 47.33 40.13 97.78 2.22
2025-08-12 43.03 9.49% 10.28% 45.10 64.58 11,946 39.20 43.23 39.20 95.04 4.96
2025-08-11 39.30 -1.77% 16.80% 1.52 21.48 4,396 43.80 43.80 37.50 28.57 71.43
2025-08-08 40.01 -3.91% 16.41% 1.25 57.12 2,995 43.99 45.40 39.00 15.79 84.21
2025-08-07 41.64 -2.62% 6.42% 1.77 22.90 4,966 41.11 43.75 41.11 20.08 79.92
2025-08-06 42.76 -2.46% 14.21% 2.13 60.38 13,179 45.00 46.85 41.02 29.84 70.16
2025-08-05 43.84 0.16% 9.58% 3.14 25.14 5,400 44.00 47.68 43.51 7.91 92.09
2025-08-04 43.77 -3.70% 13.67% 18.49 62.54 37,005 43.01 48.89 43.01 12.93 87.07
2025-08-01 45.45 -0.02% 9.23% 13.80 25.00 3,316 46.99 46.99 43.02 61.22 38.78
2025-07-31 45.46 -0.96% 6.20% 9.42 65.90 1,640 47.79 47.79 45.00 16.46 83.54
2025-07-30 45.90 -0.07% 7.52% 6.12 25.02 5,324 48.90 48.90 45.48 12.28 87.72
2025-07-29 45.93 1.08% 7.83% 34.01 66.78 6,140 45.44 49.00 45.44 13.76 86.24
2025-07-28 45.44 -5.37% 9.11% 51.27 25.08 18,838 48.02 48.02 44.01 35.66 64.34
2025-07-25 48.02 -3.34% 10.87% 66.91 65.80 7,503 49.68 51.60 46.54 29.25 70.75
2025-07-24 49.68 -6.14% 14.29% 60.44 30.24 36,923 54.80 56.00 49.00 9.71 90.29
2025-07-23 52.93 6.80% 11.27% 77.68 69.12 66,552 49.86 54.52 49.00 71.20 28.80
2025-07-22 49.56 10.01% 3.66% 78.72 36.74 55,106 49.00 49.56 47.81 100.00 0.00
2025-07-21 45.05 4.77% 9.10% 72.78 62.38 23,819 44.00 46.99 43.07 50.51 49.49
2025-07-18 43.00 -7.03% 10.93% 67.66 27.72 9,511 47.20 47.20 42.55 9.67 90.33
2025-07-17 46.25 3.08% 9.98% 74.89 58.28 106,980 49.36 49.36 44.88 30.58 69.42
2025-07-16 44.87 10.00% 5.58% 68.01 34.22 26,213 43.20 44.87 42.50 100.00 0.00
2025-07-15 40.79 2.98% 15.11% 33.09 55.52 52,954 40.66 41.05 35.66 95.18 4.82
2025-07-14 39.61 0.41% 5.24% 3.15 26.06 20,469 39.45 39.99 38.00 80.90 19.10
2025-07-11 39.45 -5.46% 6.40% 0.00 53.16 40,176 40.75 40.75 38.30 46.94 53.06
2025-07-10 41.73 -0.64% 10.31% 46.15 25.74 13,497 42.90 44.40 40.25 35.66 64.34
2025-07-09 42.00 -0.38% 5.35% 65.03 57.72 11,163 42.00 43.30 41.10 40.91 59.09
2025-07-08 42.16 -4.98% 13.58% 73.90 26.28 34,978 46.00 46.00 40.50 30.18 69.82
2025-07-07 44.37 -3.69% 18.19% 81.76 58.04 61,512 46.95 49.00 41.46 38.59 61.41
2025-07-04 46.07 8.78% 15.90% 87.93 30.70 163,814 46.59 46.59 40.20 91.86 8.14
2025-07-03 42.35 10.00% 0.00% 83.57 61.44 26,725 42.35 42.35 42.35 0.00 100.00
2025-07-02 38.50 10.00% 14.93% 62.28 23.26 45,268 36.49 38.50 33.50 100.00 0.00
2025-07-01 35.00 -2.15% 8.03% 8.12 53.74 8,294 37.00 37.00 34.25 27.27 72.73
2025-06-30 35.77 -2.05% 8.88% 4.82 16.26 12,810 36.98 37.02 34.00 58.61 41.39
2025-06-27 36.52 1.05% 17.12% 38.77 55.28 5,928 36.10 38.66 33.01 62.13 37.87
2025-06-26 36.14 -2.25% 6.94% 52.43 17.76 23,829 38.50 38.50 36.00 5.60 94.40
2025-06-25 36.97 -5.01% 6.37% 64.28 54.52 9,204 36.10 38.40 36.10 37.83 62.17
2025-06-24 38.92 -9.28% 22.22% 77.36 19.42 171,590 45.03 47.19 38.61 3.61 96.39
2025-06-23 42.90 10.00% 4.38% 96.32 58.42 92,872 42.90 42.90 41.10 100.00 0.00
2025-06-20 39.00 10.01% 4.61% 95.98 27.38 37,506 39.00 39.00 37.28 100.00 0.00
2025-06-19 35.45 9.99% 9.99% 94.16 50.62 54,030 35.40 35.45 32.23 100.00 0.00
2025-06-18 32.23 10.00% 21.12% 74.11 20.28 43,598 30.99 32.23 26.61 100.00 0.00
2025-06-17 29.30 -1.74% 13.64% 47.38 44.18 27,863 30.00 31.25 27.50 48.00 52.00
2025-06-16 29.82 10.00% 6.12% 43.29 14.42 50,606 29.80 29.82 28.10 100.00 0.00
2025-06-13 27.11 -0.11% 3.33% 4.31 45.22 2,350 27.00 27.90 27.00 12.21 87.79
2025-06-12 27.14 -4.97% 14.47% 4.35 9.00 38,672 30.45 30.45 26.60 14.03 85.97
2025-06-11 28.56 -3.51% 12.65% 52.60 45.28 3,783 30.98 30.99 27.51 30.16 69.84
2025-06-10 29.60 -3.46% 8.06% 70.56 11.84 4,745 30.00 31.90 29.52 3.35 96.65
2025-06-05 30.66 0.52% 9.09% 100.00 47.36 14,673 30.50 32.75 30.02 23.44 76.56
2025-06-04 30.50 0.00% 1.50% 100.00 13.96 517 30.55 30.55 30.10 88.97 11.03
2025-06-03 30.50 7.66% 15.28% 100.00 47.04 4,177 30.55 30.55 26.50 98.76 1.24
2025-06-02 28.33 0.75% 19.33% 100.00 13.96 2,686 29.90 30.50 25.56 56.07 43.93
2025-05-30 28.12 0.00% 1.50% 64.53 42.70 405 30.45 30.45 30.00 0.00 100.00
2025-05-29 28.12 1.37% 8.51% 71.89 13.54 3,149 29.10 30.49 28.10 0.83 99.17
2025-05-27 27.74 2.70% 9.03% 65.92 42.70 2,980 27.02 29.45 27.01 29.93 70.07
2025-05-26 27.01 0.00% 10.63% 18.29 12.78 499 27.99 27.99 25.30 63.53 36.47
2025-05-23 27.01 -2.21% 16.53% 26.37 41.24 4,223 27.50 29.89 25.65 32.09 67.91
2025-05-22 27.62 1.66% 9.93% 59.65 12.78 3,034 27.19 29.89 27.19 15.92 84.08
2025-05-21 27.17 0.00% 8.18% 64.10 42.46 410 29.75 29.75 27.50 0.00 100.00
2025-05-20 27.17 -4.90% 8.52% 46.64 11.88 4,842 28.00 29.30 27.00 7.39 92.61
2025-05-19 28.57 0.95% 13.62% 64.39 42.46 4,052 27.02 30.69 27.01 42.40 57.60
2025-05-16 28.30 5.01% 9.77% 76.71 14.68 10,753 27.01 29.65 27.01 48.86 51.14
2025-05-15 26.95 3.38% 11.92% 74.65 41.92 1,764 27.98 27.98 25.00 65.42 34.58
2025-05-14 26.07 -5.30% 13.25% 50.37 11.98 996 25.51 28.89 25.51 16.57 83.43
2025-05-13 27.53 0.51% 8.73% 44.88 40.16 1,372 27.50 29.90 27.50 1.24 98.76
2025-05-12 27.39 9.78% 4.97% 33.23 14.90 6,576 27.45 27.45 26.15 95.38 4.62
2025-05-09 24.95 3.48% 16.24% 20.12 39.88 6,145 25.70 25.70 22.11 79.10 20.90
2025-05-08 24.11 -7.34% 15.27% 34.95 10.02 2,147 27.78 27.78 24.10 0.28 99.72
2025-05-07 26.02 -8.09% 15.78% 35.19 38.20 32,258 25.48 29.50 25.48 13.43 86.57
2025-05-06 28.31 -7.79% 14.20% 45.56 13.84 29,941 32.00 32.00 28.02 7.29 92.71
2025-05-05 30.70 2.74% 8.62% 60.20 42.78 2,504 31.50 31.50 29.00 68.01 31.99
2025-05-02 29.88 10.01% 0.81% 47.80 18.62 6,098 29.80 29.88 29.64 100.00 0.00
2025-04-30 27.16 -6.34% 5.48% 22.66 41.14 13,800 28.10 28.50 27.02 9.46 90.54
2025-04-29 29.00 0.00% 2.98% 18.35 13.18 36 30.79 30.79 29.90 0.00 100.00
2025-04-28 29.00 -1.69% 0.21% 28.20 44.82 1,173 29.06 29.06 29.00 0.00 100.00
2025-04-25 29.50 -2.09% 7.12% 56.46 13.18 9,175 30.05 30.10 28.10 69.99 30.01
2025-04-24 30.13 2.97% 6.34% 63.99 45.82 2,380 29.00 30.84 29.00 61.43 38.57
2025-04-23 29.26 -8.56% 4.10% 59.35 14.44 20,421 29.50 30.20 29.01 21.01 78.99
2025-04-22 32.00 2.07% 10.90% 100.00 44.08 17,282 32.49 34.39 31.01 29.29 70.71
2025-04-21 31.35 10.00% 4.60% 100.00 19.92 54,869 29.97 31.35 29.97 100.00 0.00
2025-04-18 28.50 1.79% 6.88% 100.00 42.78 14,434 29.95 29.98 28.05 23.31 76.69
2025-04-17 28.00 0.00% 16.71% 46.62 14.22 63 25.61 29.89 25.61 55.56 44.44
2025-04-16 28.00 3.70% 9.39% 55.01 41.78 3,049 28.99 29.00 26.51 59.86 40.14
2025-04-15 27.00 0.00% 9.64% 30.05 14.22 146 26.04 28.55 26.04 38.36 61.64
2025-04-14 27.00 3.85% 0.15% 40.90 39.78 14,348 26.96 27.00 26.96 100.00 0.00
2025-04-11 26.00 -8.09% 17.49% 30.74 14.22 4,262 29.00 29.96 25.50 11.22 88.78
2025-04-10 28.29 2.91% 11.72% 35.06 37.78 6,466 25.51 28.50 25.51 92.98 7.02