CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 478.20 10.00% 9.93% 100.00 897.28 12,647 478.00 478.20 435.00 100.00 0.00
2026-04-09 434.73 10.00% 0.00% 100.00 59.12 3,349 434.73 434.73 434.73 0.00 100.00
2026-04-08 395.21 10.00% 0.00% 100.00 810.34 4,207 395.21 395.21 395.20 100.00 0.00
2026-04-07 359.28 10.00% 1.21% 100.00 -19.92 11,827 359.28 359.28 355.00 100.00 0.00
2026-04-06 326.62 10.00% 0.00% 100.00 738.48 6,775 326.62 326.62 326.62 0.00 100.00
2026-04-03 296.93 10.00% 0.00% 100.00 -85.24 4,323 296.93 296.93 296.93 0.00 100.00
2026-04-02 269.94 10.00% 7.98% 100.00 679.10 5,895 265.00 269.94 250.00 100.00 0.00
2026-04-01 245.40 10.00% 8.34% 100.00 -139.22 20,632 245.40 245.40 226.50 100.00 0.00
2026-03-31 223.09 10.00% 6.23% 100.00 630.02 6,771 218.95 223.09 210.00 100.00 0.00
2026-03-30 202.81 10.00% 6.74% 100.00 -183.84 11,065 202.81 202.81 190.00 100.00 0.00
2026-03-27 184.37 10.00% 8.45% 82.71 589.46 7,605 184.00 184.37 170.00 100.00 0.00
2026-03-26 167.61 10.00% 0.00% 81.59 -220.72 3,595 167.61 167.61 167.61 0.00 100.00
2026-03-25 152.37 10.00% 0.00% 63.12 555.94 943 152.37 152.37 152.37 0.00 100.00
2026-03-24 138.52 10.00% 1.11% 52.44 -251.20 1,823 138.52 138.52 137.00 100.00 0.00
2026-03-19 125.93 -8.85% 12.71% 35.44 528.24 627 141.12 141.12 125.21 4.47 95.53
2026-03-18 138.15 9.94% 18.14% 54.26 -276.38 613 138.00 138.23 117.01 99.67 0.33
2026-03-17 125.66 -7.73% 21.80% 0.00 552.68 926 149.80 149.81 123.00 9.94 90.06
2026-03-16 136.19 0.00% 3.70% 100.00 -301.36 72 140.00 140.00 135.00 23.61 76.39
2026-03-13 136.19 0.00% 18.21% 100.00 573.74 120 125.16 147.95 125.16 48.33 51.67
2026-03-12 136.19 0.00% 19.62% 100.00 -301.36 27 139.98 149.81 125.24 44.44 55.56
2026-03-11 136.19 0.00% 0.00% 100.00 573.74 32 139.90 139.90 139.90 0.00 100.00
2026-03-10 136.19 0.00% 0.15% 100.00 -301.36 460 136.19 136.20 136.00 95.00 5.00
2026-03-09 136.19 0.00% 10.95% 100.00 573.74 2 122.57 135.99 122.57 100.00 0.00
2026-03-06 136.19 0.00% 0.00% 100.00 -301.36 5 136.19 136.19 136.19 0.00 100.00
2026-03-05 136.19 0.00% 12.02% 100.00 573.74 10 147.98 149.00 133.01 20.00 80.00
2026-03-04 136.19 0.00% 19.96% 100.00 -301.36 57 149.00 149.00 124.21 49.12 50.88
2026-03-03 136.19 0.00% 15.48% 0.00 573.74 6 130.00 145.51 126.00 50.00 50.00
2026-03-02 136.19 0.00% 0.04% 0.00 -301.36 165 125.00 125.05 125.00 100.00 0.00
2026-02-27 136.19 0.00% 16.96% 0.00 573.74 15 149.71 149.71 128.00 40.00 60.00
2026-02-26 136.19 0.00% 9.33% 0.00 -301.36 98 136.29 149.00 136.29 0.00 100.00
2026-02-25 136.19 -6.39% 8.48% 0.00 573.74 502 135.51 147.00 135.51 5.98 94.02
2026-02-24 145.49 0.00% 11.82% 13.53 -301.36 67 134.00 149.00 133.25 77.61 22.39
2026-02-23 145.49 0.00% 8.45% 13.53 592.34 53 159.95 159.96 147.50 0.00 100.00
2026-02-20 145.49 -8.04% 10.34% 8.90 -301.36 622 146.22 160.00 145.00 3.22 96.78
2026-02-19 158.21 0.00% 10.70% 20.64 592.34 5 165.00 165.00 149.05 60.00 40.00
2026-02-18 158.21 1.27% 9.99% 51.37 -275.92 1,172 164.99 164.99 150.00 54.78 45.22
2026-02-17 156.22 0.00% 3.18% 64.19 592.34 13 164.99 164.99 159.90 0.00 100.00
2026-02-16 156.22 -4.67% 9.11% 41.23 -279.90 307 163.00 164.99 151.21 36.48 63.52
2026-02-13 163.87 0.00% 1.85% 53.55 592.34 98 162.00 165.00 162.00 62.24 37.76
2026-02-12 163.87 3.86% 9.91% 53.55 -264.60 165 161.00 164.90 150.03 93.33 6.67
2026-02-11 157.78 5.07% 12.47% 37.24 592.34 673 147.00 159.88 142.15 88.11 11.89
2026-02-10 150.16 -7.34% 9.33% 15.86 -276.78 968 157.00 162.00 148.18 14.36 85.64
2026-02-09 162.05 0.00% 5.16% 89.28 577.10 77 155.00 163.00 155.00 88.31 11.69
2026-02-06 162.05 0.00% 5.00% 89.28 -253.00 139 168.00 168.00 160.00 25.90 74.10
2026-02-04 162.05 -0.58% 5.92% 42.14 577.10 450 160.50 170.00 160.50 16.22 83.78
2026-02-03 163.00 1.51% 11.69% 47.15 -253.00 1,716 167.58 172.00 154.00 50.00 50.00
2026-02-02 160.58 3.54% 17.24% 45.49 579.00 1,957 165.00 170.00 145.00 62.34 37.66
2026-01-30 155.09 0.00% 3.03% 17.15 -257.84 111 169.98 170.00 165.00 0.00 100.00
2026-01-29 155.09 -6.01% 13.41% 14.26 568.02 3,679 161.02 171.99 151.65 16.91 83.09
2026-01-28 165.00 0.57% 6.40% 15.99 -257.84 657 174.50 174.50 164.00 9.59 90.41
2026-01-27 164.07 1.14% 7.88% 20.21 587.84 2,719 163.00 175.00 162.22 14.49 85.51
2026-01-26 162.22 -2.12% 8.26% 45.34 -259.70 896 157.02 169.99 157.02 40.07 59.93
2026-01-23 165.74 -1.94% 13.51% 36.62 584.14 1,024 176.50 183.95 162.05 16.89 83.11
2026-01-22 169.02 -4.42% 8.02% 38.61 -252.66 826 176.50 176.50 163.40 42.86 57.14
2026-01-21 176.83 1.06% 14.84% 44.94 590.70 1,792 185.00 185.00 161.10 65.79 34.21
2026-01-20 174.98 6.24% 12.49% 23.09 -237.04 3,566 160.01 180.00 160.01 74.87 25.13
2026-01-19 164.71 -5.66% 14.21% 0.00 587.00 2,621 161.02 183.89 161.01 16.18 83.82
2026-01-16 174.60 -0.89% 18.12% 0.00 -257.58 2,405 160.00 189.00 160.00 50.35 49.65
2026-01-15 176.17 -1.89% 5.23% 15.71 606.78 814 181.00 181.00 172.00 46.31 53.69
2026-01-14 179.56 -9.73% 13.95% 22.95 -254.44 12,581 198.91 204.00 179.02 2.16 97.84
2026-01-13 198.91 -9.58% 10.36% 25.34 613.56 19,034 212.00 218.50 197.98 4.53 95.47
2026-01-12 219.98 -1.57% 8.02% 31.39 -215.74 3,021 229.00 229.01 212.00 46.90 53.10
2026-01-09 223.50 4.11% 9.91% 57.90 655.70 3,149 233.00 233.00 212.00 54.75 45.25
2026-01-08 214.68 2.03% 12.90% 64.27 -208.70 5,900 205.00 231.45 205.00 36.59 63.41
2026-01-07 210.41 -6.23% 11.21% 70.01 638.06 14,394 211.25 227.99 205.00 23.53 76.47
2026-01-06 224.38 -4.72% 22.20% 87.04 -217.24 56,010 259.00 259.00 211.95 26.42 73.58
2026-01-05 235.50 10.00% 0.00% 100.00 666.00 4,192 235.50 235.50 235.50 0.00 100.00
2026-01-02 214.09 10.00% 0.00% 100.00 -195.00 2,105 214.09 214.09 214.09 0.00 100.00
2026-01-01 194.63 10.00% 0.00% 100.00 623.18 2,763 194.63 194.63 194.63 0.00 100.00
2025-12-31 176.94 10.00% 0.00% 84.49 -233.92 10,103 176.94 176.94 176.94 0.00 100.00
2025-12-30 160.85 10.00% 7.23% 77.55 587.80 11,435 155.00 160.85 150.00 100.00 0.00
2025-12-29 146.23 10.00% 2.98% 62.19 -266.10 8,649 142.00 146.23 142.00 100.00 0.00
2025-12-26 132.94 0.00% 10.59% 0.00 558.56 30 144.98 144.98 131.10 13.33 86.67
2025-12-24 132.94 -5.73% 11.44% 0.00 -292.68 349 137.02 145.00 130.12 18.91 81.09
2025-12-23 141.02 0.00% 0.01% 0.00 558.56 101 140.98 141.00 140.98 100.00 0.00
2025-12-22 141.02 0.00% 2.93% 0.00 -276.52 102 140.01 140.01 136.02 100.00 0.00
2025-12-19 141.02 0.00% 0.01% 47.57 558.56 3 140.03 140.03 140.02 100.00 0.00
2025-12-18 141.02 0.00% 4.99% 45.66 -276.52 30 140.00 146.99 140.00 13.33 86.67
2025-12-17 141.02 -7.70% 5.69% 36.89 558.56 1,096 145.00 147.99 140.02 12.59 87.41
2025-12-16 152.78 -0.13% 8.11% 72.84 -276.52 937 152.98 152.98 141.51 98.29 1.71
2025-12-15 152.98 7.63% 13.09% 73.43 582.08 1,176 139.00 153.86 136.05 95.07 4.93
2025-12-11 142.13 -0.66% 9.75% 33.24 -276.12 769 140.50 150.00 136.68 40.96 59.04
2025-12-10 143.08 -3.80% 7.02% 60.18 560.38 1,483 149.00 151.50 141.56 15.31 84.69
2025-12-09 148.73 5.23% 8.40% 77.99 -274.22 1,284 140.00 150.00 138.38 89.10 10.90
2025-12-05 141.34 0.00% 0.01% 64.37 571.68 14 149.98 149.98 149.96 0.00 100.00
2025-12-04 141.34 -5.51% 6.38% 57.15 -289.00 781 149.59 150.00 141.00 3.84 96.16
2025-12-03 149.58 10.00% 11.21% 78.01 571.68 5,032 137.00 149.58 134.50 100.00 0.00
2025-12-02 135.98 6.43% 7.77% 58.21 -272.52 194 138.00 138.00 128.05 79.90 20.10
2025-12-01 127.77 -2.91% 10.70% 51.71 544.48 1,302 132.00 139.81 126.30 10.91 89.09
2025-11-28 131.60 -3.15% 8.44% 62.29 -288.94 644 135.00 135.88 125.30 59.47 40.53
2025-11-27 135.88 5.40% 3.72% 51.52 552.14 902 135.00 137.95 133.00 58.20 41.80
2025-11-26 128.92 -2.11% 9.55% 44.76 -280.38 2,856 131.70 138.80 126.70 18.35 81.65
2025-11-25 131.70 3.70% 7.46% 40.74 538.22 14,613 135.94 139.70 130.00 17.53 82.47
2025-11-24 127.00 0.00% 0.01% 13.77 -274.82 26 133.94 133.95 133.94 0.00 100.00
2025-11-21 127.00 -6.06% 11.22% 11.39 528.82 1,098 137.94 137.94 124.02 21.40 78.60
2025-11-20 135.19 3.20% 7.09% 12.47 -274.82 2,976 131.51 136.00 127.00 90.99 9.01
2025-11-19 131.00 -3.49% 13.08% 33.14 545.20 3,527 147.00 147.00 130.00 5.87 94.13
2025-11-18 135.74 -8.92% 11.78% 53.01 -283.20 8,594 135.00 149.95 134.15 10.07 89.93
2025-11-17 149.04 -4.11% 11.10% 77.80 554.68 1,018 146.90 155.55 140.01 58.15 41.85
2025-11-14 155.42 -3.12% 15.22% 86.40 -256.60 35,544 176.46 176.46 153.15 9.74 90.26
2025-11-13 160.42 10.00% 2.18% 96.89 567.44 6,118 157.00 160.42 157.00 100.00 0.00
2025-11-12 145.84 10.00% 8.03% 94.26 -246.60 13,642 135.51 145.84 135.00 100.00 0.00
2025-11-11 132.58 10.00% 10.47% 88.67 538.28 5,419 120.01 132.58 120.01 100.00 0.00
2025-11-10 120.53 -1.05% 14.52% 4.35 -273.12 1,046 133.99 133.99 117.00 20.75 79.25
2025-11-07 121.81 0.00% 0.00% 91.25 514.18 84 121.94 121.94 121.94 0.00 100.00
2025-11-06 121.81 -0.21% 6.85% 96.37 -270.56 533 129.29 129.29 121.00 9.76 90.24
2025-11-05 122.07 0.00% 9.36% 100.00 514.18 79 120.60 131.89 120.60 12.66 87.34
2025-11-04 122.07 0.06% 10.86% 56.97 -270.04 414 133.70 133.70 120.60 11.11 88.89
2025-11-03 122.00 2.21% 13.79% 56.72 514.18 752 115.12 131.00 115.12 43.35 56.65
2025-10-31 119.36 3.65% 0.06% 44.59 -270.18 197 126.67 126.68 126.60 0.00 100.00
2025-10-30 115.16 0.00% 7.99% 0.00 508.90 110 126.68 126.68 117.31 0.00 100.00
2025-10-29 115.16 -4.34% 5.60% 0.00 -278.58 607 121.56 121.56 115.11 0.82 99.18
2025-10-28 120.38 0.00% 0.00% 0.00 508.90 3 128.89 128.89 128.89 0.00 100.00
2025-10-27 120.38 0.00% 0.00% 0.00 -268.14 4 121.01 121.01 121.01 0.00 100.00
2025-10-24 120.38 -5.61% 4.19% 24.84 508.90 1,595 125.01 125.01 119.98 7.96 92.04
2025-10-22 127.54 0.00% 0.00% 39.62 -268.14 51 126.01 126.01 126.01 100.00 0.00
2025-10-21 127.54 -5.39% 6.33% 39.62 523.22 219 126.01 133.99 126.01 19.18 80.82
2025-10-17 134.81 0.00% 7.19% 100.00 -268.14 56 130.01 133.99 125.00 100.00 0.00
2025-10-16 134.81 3.67% 15.28% 100.00 537.76 230 130.08 134.99 117.10 99.13 0.87
2025-10-15 130.04 0.00% 0.73% 100.00 -268.14 160 130.06 131.00 130.05 0.00 100.00
2025-10-14 130.04 0.00% 0.36% 100.00 528.22 60 135.48 135.48 135.00 0.00 100.00
2025-10-10 130.04 0.00% 3.49% 100.00 -268.14 170 130.04 134.58 130.04 0.00 100.00
2025-10-09 130.04 0.00% 5.82% 100.00 528.22 103 138.00 138.00 130.41 0.00 100.00
2025-10-08 130.04 0.00% 0.00% 0.00 -268.14 2 134.50 134.50 134.50 0.00 100.00
2025-10-07 130.04 0.00% 6.50% 0.00 528.22 113 126.20 134.30 126.10 47.79 52.21
2025-10-03 130.04 0.00% 0.01% 0.00 -268.14 25 130.01 130.02 130.01 100.00 0.00
2025-10-02 130.04 0.00% 4.07% 0.00 528.22 103 130.10 135.40 130.10 0.00 100.00
2025-10-01 130.04 -2.23% 3.85% 0.00 -268.14 1,985 130.00 135.00 130.00 0.81 99.19
2025-09-30 133.00 0.00% 0.00% 22.12 528.22 211 131.01 131.01 131.01 100.00 0.00
2025-09-29 133.00 0.00% 0.00% 47.16 -262.22 8 132.00 132.00 132.00 100.00 0.00
2025-09-26 133.00 -3.05% 3.76% 47.16 528.22 1,415 134.00 138.00 133.00 0.00 100.00
2025-09-25 137.19 0.00% 3.76% 100.00 -262.22 174 133.00 138.00 133.00 83.91 16.09
2025-09-24 137.19 0.87% 1.47% 100.00 536.60 1,621 136.00 138.00 136.00 59.47 40.53
2025-09-23 136.00 1.91% 1.87% 50.30 -262.22 365 133.99 136.00 133.50 100.00 0.00
2025-09-22 133.45 0.00% 0.00% 49.50 534.22 1 135.99 135.99 135.99 0.00 100.00
2025-09-19 133.45 0.00% 0.15% 29.72 -267.32 111 136.00 136.00 135.80 0.00 100.00
2025-09-18 133.45 0.00% 1.87% 29.72 534.22 110 135.00 136.00 133.50 0.00 100.00
2025-09-17 133.45 -1.85% 2.26% 42.18 -267.32 1,189 135.00 136.00 133.00 14.97 85.03
2025-09-16 135.97 1.85% 2.26% 68.35 534.22 1,215 133.10 136.00 133.00 99.01 0.99
2025-09-15 133.50 -2.43% 2.23% 35.53 -262.28 388 136.00 136.00 133.03 15.72 84.28
2025-09-12 136.82 0.00% 4.92% 30.48 529.28 151 131.00 136.50 130.10 100.00 0.00
2025-09-11 136.82 1.33% 2.60% 15.71 -255.64 3,200 137.50 138.00 134.50 66.28 33.72
2025-09-10 135.03 2.20% 5.00% 9.99 529.28 1,420 132.12 138.72 132.12 44.08 55.92
2025-09-09 132.12 -3.79% 4.83% 35.36 -259.22 3,209 137.33 137.33 131.00 17.70 82.30
2025-09-08 137.33 -3.86% 6.44% 48.82 523.46 4,754 140.00 140.50 132.00 62.71 37.29
2025-09-05 142.84 -9.21% 16.17% 50.33 -248.80 9,336 157.99 164.50 141.60 5.42 94.58
2025-09-04 157.33 -0.64% 22.22% 77.80 534.48 45,911 161.00 174.19 142.52 46.76 53.24
2025-09-03 158.35 9.97% 16.13% 83.99 -219.82 23,885 144.00 158.40 136.40 99.77 0.23
2025-09-02 144.00 4.12% 15.99% 82.96 536.52 1,067 138.30 151.95 131.00 62.04 37.96
2025-08-29 138.30 -3.00% 10.00% 52.76 -248.52 393 135.02 143.00 130.00 63.87 36.13
2025-08-27 142.58 -0.29% 1.42% 60.74 525.12 560 143.00 143.00 141.00 78.93 21.07
2025-08-26 143.00 3.33% 17.10% 61.66 -239.96 876 138.39 149.89 128.00 68.49 31.51
2025-08-25 138.39 10.00% 7.48% 54.06 525.96 1,472 137.50 138.39 128.76 100.00 0.00
2025-08-22 125.81 -7.83% 7.11% 0.00 -249.18 1,829 130.06 134.00 125.10 7.98 92.02
2025-08-21 136.50 0.00% 2.24% 50.06 500.80 438 137.00 137.00 134.00 83.33 16.67
2025-08-20 136.50 0.00% 0.37% 61.68 -227.80 216 136.50 136.50 136.00 100.00 0.00
2025-08-19 136.50 0.00% 1.44% 42.70 500.80 67 138.00 139.99 138.00 0.00 100.00
2025-08-18 136.50 -2.88% 6.58% 68.62 -227.80 226 143.88 143.89 135.01 16.81 83.19
2025-08-15 140.55 2.97% 16.76% 50.73 500.80 956 149.00 149.00 127.61 60.46 39.54
2025-08-13 136.49 1.84% 8.39% 44.78 -219.70 794 135.00 142.00 131.01 49.87 50.13
2025-08-12 134.03 -3.39% 12.98% 40.43 492.68 1,963 140.00 148.00 131.00 17.83 82.17
2025-08-11 138.73 10.00% 9.67% 47.60 -224.62 1,918 126.50 138.73 126.50 100.00 0.00
2025-08-08 126.12 -9.91% 14.99% 0.00 502.08 1,403 136.00 145.00 126.10 0.07 99.93
2025-08-07 140.00 0.00% 9.54% 0.00 -249.84 35 147.99 147.99 135.10 37.14 62.86
2025-08-06 140.00 0.00% 10.21% 0.00 529.84 15 140.00 148.89 135.10 33.33 66.67
2025-08-05 140.00 0.00% 2.94% 0.00 -249.84 118 140.00 140.00 136.00 100.00 0.00
2025-08-04 140.00 -3.43% 0.71% 0.00 529.84 551 140.00 141.00 140.00 0.00 100.00
2025-08-01 144.98 0.00% 0.39% 0.00 -249.84 22 149.98 149.98 149.40 0.00 100.00
2025-07-31 144.98 -0.13% 3.57% 36.95 539.80 1,107 145.00 145.00 140.00 99.64 0.36
2025-07-30 145.17 0.00% 0.01% 33.03 -249.84 311 145.17 145.18 145.17 0.00 100.00
2025-07-29 145.17 -3.34% 12.34% 47.32 540.18 2,752 163.00 163.00 145.10 0.40 99.60
2025-07-28 150.19 -1.84% 1.33% 68.26 -249.84 3,807 150.05 151.99 150.00 9.54 90.46
2025-07-25 153.00 3.17% 1.31% 50.08 550.22 1,250 153.00 155.00 153.00 0.00 100.00
2025-07-24 148.30 -1.13% 4.73% 29.85 -244.22 1,171 155.00 155.00 148.00 4.27 95.73
2025-07-23 150.00 2.64% 10.56% 33.22 540.82 583 155.00 155.00 140.20 66.21 33.79
2025-07-22 146.14 0.79% 6.81% 30.40 -240.82 1,581 152.00 154.87 145.00 11.57 88.43
2025-07-21 145.00 -5.21% 10.83% 18.56 533.10 5,082 142.00 152.97 138.02 46.69 53.31
2025-07-18 152.97 -1.34% 5.51% 20.39 -243.10 543 145.01 153.00 145.01 99.63 0.37
2025-07-17 155.05 0.00% 15.94% 27.18 549.04 162 163.48 163.48 141.01 62.35 37.65
2025-07-16 155.05 2.14% 1.94% 63.75 -238.94 280 158.00 158.00 155.00 1.79 98.21
2025-07-15 151.80 -2.70% 11.19% 73.06 549.04 3,678 150.00 159.00 143.00 55.00 45.00
2025-07-14 156.01 -3.94% 9.44% 86.48 -245.44 9,228 155.00 160.00 146.20 71.09 28.91
2025-07-11 162.41 0.44% 11.17% 100.00 557.46 33,225 177.87 177.87 160.00 13.49 86.51
2025-07-10 161.70 10.00% 0.00% 94.72 -232.64 2,458 161.70 161.70 161.70 0.00 100.00
2025-07-09 147.00 10.00% 0.00% 88.33 556.04 2,253 147.00 147.00 147.00 0.00 100.00
2025-07-08 133.64 10.00% 6.91% 70.85 -262.04 7,244 126.25 133.64 125.00 100.00 0.00
2025-07-07 121.49 0.00% 3.32% 54.55 529.32 126 121.00 123.99 120.01 37.30 62.70
2025-07-04 121.49 -1.81% 3.66% 28.13 -286.34 654 124.40 124.40 120.01 33.64 66.36
2025-07-03 123.73 -0.91% 6.64% 55.87 529.32 214 120.01 127.98 120.01 46.73 53.27
2025-07-02 124.86 -1.29% 4.84% 58.08 -281.86 447 130.00 130.00 124.00 14.32 85.68
2025-07-01 126.49 4.98% 4.02% 61.60 531.58 2,274 126.90 126.90 121.99 91.64 8.36
2025-06-30 120.49 -7.90% 21.89% 38.80 -278.60 1,695 130.82 143.85 118.02 9.56 90.44
2025-06-27 130.82 8.79% 10.00% 62.51 519.58 215 120.25 132.28 120.25 87.91 12.09
2025-06-26 120.25 0.00% 0.00% 0.00 -257.94 1 0.00 0.00 0.00 100.00 0.00
2025-06-25 120.25 0.00% 0.82% 0.00 498.44 31 120.99 120.99 120.00 25.81 74.19
2025-06-24 120.25 -5.01% 0.00% 0.00 -257.94 390 120.25 120.25 120.25 0.00 100.00
2025-06-18 126.59 0.00% 7.55% 0.00 498.44 115 119.11 128.09 119.10 83.48 16.52
2025-06-17 126.59 0.00% 0.00% 0.00 -245.26 11 126.59 126.59 126.59 0.00 100.00
2025-06-13 126.59 -0.67% 6.21% 0.00 498.44 401 120.00 127.45 120.00 88.53 11.47
2025-06-12 127.45 -0.43% 8.97% 0.00 -245.26 205 127.50 127.50 117.01 99.51 0.49
2025-06-11 128.00 0.00% 4.91% 0.00 500.16 55 122.00 127.99 122.00 100.00 0.00
2025-06-10 128.00 0.00% 0.00% 72.18 -244.16 10 121.00 121.00 121.00 100.00 0.00
2025-06-05 128.00 0.00% 0.01% 85.16 500.16 51 125.99 126.00 125.99 100.00 0.00
2025-06-04 128.00 0.00% 3.34% 85.16 -244.16 128 124.01 124.01 120.00 100.00 0.00
2025-06-03 128.00 -1.46% 9.38% 79.27 500.16 1,180 140.00 140.00 128.00 0.00 100.00
2025-06-02 129.90 3.94% 3.92% 91.98 -244.16 700 125.00 129.90 125.00 100.00 0.00
2025-05-30 124.97 5.02% 5.70% 86.27 503.96 2,295 129.75 130.00 122.99 28.24 71.76
2025-05-29 119.00 0.00% 0.00% 0.00 -254.02 1 0.00 0.00 0.00 100.00 0.00
2025-05-26 119.00 -0.79% 0.74% 79.79 492.02 547 119.88 119.88 119.00 0.00 100.00
2025-05-23 119.95 0.00% 0.00% 100.00 -254.02 3 130.00 130.00 130.00 0.00 100.00
2025-05-22 119.95 0.00% 0.00% 100.00 493.92 1 0.00 0.00 0.00 100.00 0.00
2025-05-20 119.95 0.00% 0.04% 100.00 -254.02 4 120.00 120.00 119.95 0.00 100.00
2025-05-16 119.95 3.23% 0.08% 49.67 493.92 300 119.98 120.00 119.90 50.00 50.00
2025-05-15 116.20 0.00% 7.14% 0.00 -254.02 70 112.01 120.00 112.00 52.86 47.14
2025-05-14 116.20 0.00% 5.25% 0.00 486.42 251 116.00 120.00 114.01 36.65 63.35
2025-05-13 116.20 0.00% 9.16% 0.00 -254.02 12 123.90 123.90 113.50 25.00 75.00
2025-05-12 116.20 -3.17% 5.34% 0.00 486.42 2,516 112.04 117.98 112.00 70.23 29.77
2025-05-09 120.00 0.00% 1.82% 100.00 -254.02 169 110.00 112.00 110.00 100.00 0.00
2025-05-08 120.00 0.00% 4.17% 100.00 494.02 195 110.00 112.50 108.00 100.00 0.00
2025-05-07 120.00 0.00% 7.17% 100.00 -254.02 118 114.99 118.99 111.03 100.00 0.00
2025-05-06 120.00 0.00% 0.87% 100.00 494.02 57 115.01 116.01 115.01 100.00 0.00
2025-05-05 120.00 0.00% 2.56% 100.00 -254.02 164 120.00 120.00 117.00 100.00 0.00
2025-05-02 120.00 0.00% 18.23% 0.00 494.02 61 109.11 129.00 109.11 54.10 45.90
2025-04-30 120.00 0.00% 0.00% 0.00 -254.02 60 116.00 116.00 116.00 100.00 0.00
2025-04-29 120.00 0.00% 0.00% 0.00 494.02 174 0.00 0.00 0.00 100.00 0.00
2025-04-28 120.00 0.00% 0.00% 0.00 -254.02 71 124.00 124.00 124.00 0.00 100.00
2025-04-25 120.00 -2.10% 0.01% 0.00 494.02 761 119.99 120.00 119.99 100.00 0.00
2025-04-24 122.57 0.00% 0.00% 0.00 -254.02 170 119.99 119.99 119.99 100.00 0.00
2025-04-23 122.57 0.00% 0.00% 18.45 499.16 1 125.00 125.00 125.00 0.00 100.00
2025-04-22 122.57 -2.78% 11.04% 18.45 -254.02 1,525 126.00 126.00 113.47 72.66 27.34
2025-04-21 126.08 -2.72% 0.28% 55.94 499.16 554 126.00 126.35 126.00 22.92 77.08
2025-04-18 129.60 0.00% 0.00% 39.63 -247.00 1 136.01 136.01 136.01 0.00 100.00
2025-04-17 129.60 1.24% 1.55% 37.69 506.20 383 128.01 129.99 128.01 80.42 19.58
2025-04-16 128.01 0.00% 0.23% 20.95 -247.00 180 128.00 128.30 128.00 3.33 96.67
2025-04-15 128.01 2.30% 7.48% 20.95 503.02 341 134.99 134.99 125.60 25.81 74.19
2025-04-14 125.13 -5.16% 13.18% 0.00 -247.00 744 139.50 139.50 123.25 11.56 88.44
2025-04-11 131.94 -0.44% 14.74% 51.26 497.26 366 139.99 139.99 122.01 55.19 44.81
2025-04-10 132.52 -2.56% 22.14% 79.53 -233.38 1,844 133.99 149.50 122.40 37.36 62.64