CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 5.67 15.48% 19.51% 90.00 14.06 35,750,028 4.92 5.88 4.92 78.12 21.88
2026-04-09 4.91 -3.35% 6.25% 82.65 -2.72 7,698,681 5.05 5.10 4.80 36.67 63.33
2026-04-08 5.08 13.39% 6.68% 79.41 12.54 11,968,321 4.90 5.11 4.79 90.62 9.38
2026-04-07 4.48 0.22% 4.41% 69.57 -2.38 1,848,576 4.45 4.50 4.31 89.47 10.53
2026-04-06 4.47 3.71% 6.82% 70.00 11.34 3,401,266 4.32 4.54 4.25 75.86 24.14
2026-04-03 4.31 0.94% 6.99% 45.21 -2.40 2,369,378 4.21 4.44 4.15 55.17 44.83
2026-04-02 4.27 -4.69% 4.76% 38.16 11.02 1,703,598 4.39 4.40 4.20 35.00 65.00
2026-04-01 4.48 6.41% 6.98% 37.66 -2.48 3,527,891 4.30 4.60 4.30 60.00 40.00
2026-03-31 4.21 0.48% 4.84% 27.27 11.44 1,847,745 4.13 4.33 4.13 40.00 60.00
2026-03-30 4.19 -4.34% 9.00% 23.19 -3.02 2,224,300 4.48 4.48 4.11 21.62 78.38
2026-03-27 4.38 -1.57% 4.13% 25.81 11.40 2,010,930 4.50 4.54 4.36 11.11 88.89
2026-03-26 4.45 -4.71% 5.19% 50.63 -2.64 2,334,753 4.66 4.66 4.43 8.70 91.30
2026-03-25 4.67 3.55% 7.08% 51.95 11.54 3,113,140 4.60 4.84 4.52 46.87 53.13
2026-03-24 4.51 -1.10% 7.38% 31.58 -2.20 3,531,786 4.80 4.80 4.47 12.12 87.88
2026-03-19 4.56 -2.56% 4.00% 68.67 11.22 1,511,646 4.68 4.68 4.50 33.33 66.67
2026-03-18 4.68 5.41% 6.97% 75.00 -2.10 3,408,257 4.49 4.76 4.45 74.19 25.81
2026-03-17 4.44 -4.31% 9.09% 70.83 11.46 3,005,305 4.53 4.80 4.40 10.00 90.00
2026-03-16 4.64 -3.13% 13.27% 89.66 -2.58 14,642,775 4.79 5.12 4.52 20.00 80.00
2026-03-13 4.79 19.75% 25.82% 70.65 11.86 14,203,872 4.05 4.97 3.95 82.35 17.65
2026-03-12 4.00 0.50% 4.65% 45.13 -2.28 1,230,719 3.91 4.05 3.87 72.22 27.78
2026-03-11 3.98 1.02% 4.37% 55.40 10.28 2,474,571 3.99 4.06 3.89 52.94 47.06
2026-03-10 3.94 12.89% 6.82% 56.34 -2.32 3,194,179 3.99 4.07 3.81 50.00 50.00
2026-03-09 3.49 -13.40% 14.66% 53.38 10.20 5,294,808 3.90 3.91 3.41 16.00 84.00
2026-03-06 4.03 -1.95% 7.18% 44.94 -3.22 3,438,820 4.18 4.18 3.90 46.43 53.57
2026-03-05 4.11 7.31% 9.40% 44.65 11.28 3,883,850 3.84 4.19 3.83 77.78 22.22
2026-03-04 3.83 1.86% 7.67% 39.31 -3.06 3,443,475 3.93 3.93 3.65 64.29 35.71
2026-03-03 3.76 10.59% 12.35% 42.11 10.72 6,501,408 3.40 3.82 3.40 85.71 14.29
2026-03-02 3.40 -18.85% 15.71% 23.73 -3.20 6,351,415 3.50 3.83 3.31 17.31 82.69
2026-02-27 4.19 -2.10% 5.46% 35.90 10.00 4,030,034 4.25 4.25 4.03 72.73 27.27
2026-02-26 4.28 3.38% 6.90% 25.93 -1.62 6,034,749 4.17 4.34 4.06 78.57 21.43
2026-02-25 4.14 3.50% 6.22% 10.00 10.18 6,568,174 4.02 4.27 4.02 48.00 52.00
2026-02-24 4.00 -0.50% 9.16% 14.29 -1.90 5,708,944 4.00 4.17 3.82 51.43 48.57
2026-02-23 4.02 -8.84% 16.28% 11.54 9.90 4,988,437 4.50 4.50 3.87 23.81 76.19
2026-02-20 4.41 -8.12% 11.49% 11.48 -1.86 9,164,196 4.80 4.85 4.35 12.00 88.00
2026-02-19 4.80 -8.75% 17.43% 13.82 10.68 4,581,957 5.26 5.39 4.59 26.25 73.75
2026-02-18 5.26 4.16% 5.37% 16.67 -1.08 2,576,221 5.08 5.30 5.03 85.19 14.81
2026-02-17 5.05 -6.83% 9.18% 7.89 11.60 5,431,599 5.35 5.47 5.01 8.70 91.30
2026-02-16 5.42 -6.87% 9.72% 10.59 -1.50 4,642,682 5.85 5.87 5.35 13.46 86.54
2026-02-13 5.82 -1.36% 3.79% 19.15 12.34 2,296,495 6.02 6.02 5.80 9.09 90.91
2026-02-12 5.90 -3.28% 7.03% 16.67 -0.70 3,922,360 6.11 6.24 5.83 17.07 82.93
2026-02-11 6.10 1.50% 2.67% 54.55 12.50 2,319,385 6.06 6.16 6.00 62.50 37.50
2026-02-10 6.01 -1.31% 2.17% 42.00 -0.30 3,572,257 6.13 6.13 6.00 7.69 92.31
2026-02-09 6.09 -0.33% 3.31% 53.33 12.32 3,252,897 6.13 6.25 6.05 20.00 80.00
2026-02-06 6.11 -2.40% 5.26% 41.38 -0.14 4,803,270 6.30 6.40 6.08 9.38 90.62
2026-02-04 6.26 3.47% 3.27% 33.80 12.36 3,167,348 6.19 6.31 6.11 75.00 25.00
2026-02-03 6.05 -0.66% 7.83% 21.67 0.16 11,458,847 6.33 6.47 6.00 10.64 89.36
2026-02-02 6.09 0.50% 5.08% 20.31 11.94 5,638,400 6.07 6.20 5.90 63.33 36.67
2026-01-30 6.06 -2.42% 5.47% 14.29 0.24 6,525,093 6.21 6.36 6.03 9.09 90.91
2026-01-29 6.21 -4.31% 6.21% 14.29 11.88 2,662,307 6.50 6.50 6.12 23.68 76.32
2026-01-28 6.49 1.56% 3.15% 22.73 0.54 5,873,810 6.42 6.55 6.35 70.00 30.00
2026-01-27 6.39 -1.24% 3.45% 24.44 12.44 4,804,527 6.41 6.60 6.38 4.55 95.45
2026-01-26 6.47 -1.37% 2.32% 43.48 0.34 3,240,632 6.52 6.61 6.46 6.67 93.33
2026-01-23 6.56 -2.24% 4.90% 54.05 12.60 2,534,067 6.76 6.85 6.53 9.37 90.63
2026-01-22 6.71 -0.30% 3.14% 76.92 0.52 2,157,232 6.76 6.89 6.68 14.29 85.71
2026-01-21 6.73 1.66% 5.20% 84.62 12.90 10,898,981 6.69 6.88 6.54 55.88 44.12
2026-01-20 6.62 1.38% 2.78% 36.67 0.56 5,477,536 6.60 6.66 6.48 77.78 22.22
2026-01-19 6.53 0.00% 2.77% 5.71 12.68 3,951,087 6.50 6.68 6.50 16.67 83.33
2026-01-16 6.53 -0.61% 2.15% 5.56 0.38 2,573,401 6.61 6.64 6.50 21.43 78.57
2026-01-15 6.57 0.31% 3.23% 9.09 12.68 1,827,117 6.72 6.72 6.51 28.57 71.43
2026-01-14 6.55 -2.24% 4.90% 2.08 0.46 3,216,261 6.85 6.85 6.53 6.25 93.75
2026-01-13 6.70 -2.05% 4.35% 30.43 12.64 4,013,995 6.95 6.95 6.66 13.79 86.21
2026-01-12 6.84 -0.15% 3.68% 36.84 0.76 5,761,266 6.86 7.05 6.80 16.00 84.00
2026-01-09 6.85 0.15% 2.51% 67.14 12.92 3,636,395 6.77 6.93 6.76 52.94 47.06
2026-01-08 6.84 -2.43% 4.55% 55.42 0.78 4,315,219 7.02 7.12 6.81 9.68 90.32
2026-01-07 7.01 1.89% 4.42% 77.78 12.90 10,618,127 6.99 7.09 6.79 73.33 26.67
2026-01-06 6.88 -0.86% 4.29% 66.28 1.12 10,755,339 6.94 7.05 6.76 41.38 58.62
2026-01-05 6.94 4.99% 5.07% 77.23 12.64 13,007,558 6.70 7.04 6.70 70.59 29.41
2026-01-02 6.61 -2.07% 4.10% 57.69 1.24 3,699,252 6.86 6.86 6.59 7.41 92.59
2026-01-01 6.75 3.69% 4.92% 62.50 11.98 6,186,905 6.55 6.83 6.51 75.00 25.00
2025-12-31 6.51 -1.36% 4.20% 41.18 1.52 2,890,838 6.65 6.70 6.43 29.63 70.37
2025-12-30 6.60 3.29% 5.50% 41.18 11.50 4,101,665 6.45 6.71 6.36 68.57 31.43
2025-12-29 6.39 -1.54% 3.62% 0.00 1.70 4,176,259 6.51 6.58 6.35 17.39 82.61
2025-12-26 6.49 -1.22% 7.60% 6.45 11.08 7,257,338 6.66 6.94 6.45 8.16 91.84
2025-12-24 6.57 -0.45% 2.60% 7.14 1.90 2,633,418 6.70 6.70 6.53 23.53 76.47
2025-12-23 6.60 -1.35% 2.89% 5.13 11.24 3,738,963 6.69 6.76 6.57 15.79 84.21
2025-12-22 6.69 -1.33% 3.30% 5.41 1.96 3,803,444 6.89 6.89 6.67 9.09 90.91
2025-12-19 6.78 0.30% 3.41% 5.26 11.42 7,592,305 6.85 6.98 6.75 13.04 86.96
2025-12-18 6.76 -0.73% 2.68% 5.26 2.14 3,662,290 6.85 6.90 6.72 22.22 77.78
2025-12-17 6.81 -2.01% 3.41% 5.71 11.38 8,290,828 6.98 6.98 6.75 26.09 73.91
2025-12-16 6.95 -1.00% 3.64% 6.45 2.24 3,979,990 7.11 7.12 6.87 32.00 68.00
2025-12-15 7.02 -1.40% 2.87% 8.33 11.66 6,837,145 7.10 7.17 6.97 25.00 75.00
2025-12-12 7.12 0.28% 3.69% 78.18 2.38 10,129,947 7.07 7.30 7.04 30.77 69.23
2025-12-11 7.10 -0.28% 1.84% 81.54 11.86 7,245,434 7.12 7.18 7.05 38.46 61.54
2025-12-10 7.12 -1.39% 2.96% 76.81 2.34 9,389,631 7.30 7.31 7.10 9.52 90.48
2025-12-09 7.22 0.00% 3.52% 84.13 11.90 15,827,083 7.30 7.35 7.10 48.00 52.00
2025-12-08 7.22 6.02% 7.83% 75.71 2.54 37,104,584 6.94 7.44 6.90 59.26 40.74
2025-12-05 6.81 1.79% 2.54% 60.47 11.90 3,067,336 6.73 6.85 6.68 76.47 23.53
2025-12-04 6.69 -0.89% 2.27% 38.89 1.72 2,026,704 6.77 6.77 6.62 46.67 53.33
2025-12-03 6.75 -0.59% 1.94% 35.00 11.66 3,105,009 6.75 6.84 6.71 30.77 69.23
2025-12-02 6.79 -1.02% 3.43% 28.00 1.84 4,226,284 6.80 6.94 6.71 34.78 65.22
2025-12-01 6.86 2.08% 3.58% 24.56 11.74 6,266,374 6.80 6.95 6.71 62.50 37.50
2025-11-28 6.72 -0.74% 4.79% 17.31 1.98 5,872,665 6.76 7.00 6.68 12.50 87.50
2025-11-27 6.77 -1.46% 2.99% 16.36 11.46 4,818,996 6.81 6.90 6.70 35.00 65.00
2025-11-26 6.87 -2.00% 5.82% 21.74 2.08 5,595,147 7.02 7.09 6.70 43.59 56.41
2025-11-25 7.01 -1.96% 3.59% 47.62 11.66 6,441,010 7.20 7.22 6.97 16.00 84.00
2025-11-24 7.15 1.27% 3.23% 44.44 2.36 14,188,108 7.21 7.34 7.11 17.39 82.61
2025-11-21 7.06 -1.12% 3.42% 61.54 11.94 6,743,568 7.23 7.25 7.01 20.83 79.17
2025-11-20 7.14 0.14% 2.84% 56.34 2.18 6,104,811 7.16 7.25 7.05 45.00 55.00
2025-11-19 7.13 1.42% 2.57% 55.71 12.10 4,344,906 7.15 7.18 7.00 72.22 27.78
2025-11-18 7.03 -2.36% 5.43% 56.94 2.16 12,282,684 7.33 7.38 7.00 7.89 92.11
2025-11-17 7.20 4.20% 7.52% 37.96 11.90 13,972,418 6.96 7.29 6.78 82.35 17.65
2025-11-14 6.91 -1.99% 4.21% 54.11 2.50 7,053,116 7.05 7.18 6.89 6.90 93.10
2025-11-13 7.05 0.00% 5.29% 62.41 11.32 12,834,453 7.15 7.37 7.00 13.51 86.49
2025-11-12 7.05 1.73% 4.62% 66.24 2.78 15,950,383 6.93 7.25 6.93 37.50 62.50
2025-11-11 6.93 -7.10% 9.43% 65.58 11.32 18,280,280 7.46 7.54 6.89 6.15 93.85
2025-11-10 7.46 9.87% 11.60% 88.60 2.54 54,808,770 6.82 7.60 6.81 82.28 17.72
2025-11-07 6.79 1.34% 4.48% 77.19 12.38 7,444,927 6.71 7.00 6.70 30.00 70.00
2025-11-06 6.70 2.45% 4.74% 77.59 1.20 9,159,765 6.56 6.85 6.54 51.61 48.39
2025-11-05 6.54 1.40% 3.40% 51.79 12.20 6,271,711 6.57 6.70 6.48 27.27 72.73
2025-11-04 6.45 -1.98% 3.59% 34.48 0.88 2,468,252 6.60 6.64 6.41 17.39 82.61
2025-11-03 6.58 1.54% 3.53% 25.00 12.02 5,526,467 6.60 6.74 6.51 30.43 69.57
2025-10-31 6.48 1.57% 4.35% 13.33 1.14 11,979,165 6.43 6.71 6.43 17.86 82.14
2025-10-30 6.38 -2.15% 4.57% 0.00 11.82 5,972,591 6.64 6.64 6.35 10.34 89.66
2025-10-29 6.52 -1.66% 5.61% 17.72 0.94 10,210,591 6.59 6.78 6.42 27.78 72.22
2025-10-28 6.63 -5.01% 8.13% 18.92 12.10 10,044,671 6.93 7.05 6.52 20.75 79.25
2025-10-27 6.98 -0.71% 3.91% 25.45 1.16 8,851,462 7.03 7.17 6.90 29.63 70.37
2025-10-24 7.03 -1.95% 6.74% 50.68 12.80 16,305,539 7.20 7.44 6.97 12.77 87.23
2025-10-23 7.17 1.99% 9.51% 63.93 1.26 28,863,963 7.11 7.60 6.94 34.85 65.15
2025-10-22 7.03 -0.85% 2.00% 43.10 13.08 4,572,446 7.10 7.14 7.00 21.43 78.57
2025-10-21 7.09 -2.21% 3.25% 63.51 0.98 4,310,265 7.23 7.30 7.07 8.70 91.30
2025-10-17 7.25 3.28% 6.20% 51.09 13.20 20,508,545 7.09 7.36 6.93 74.42 25.58
2025-10-16 7.02 0.29% 4.74% 44.44 1.30 12,194,039 7.01 7.29 6.96 18.18 81.82
2025-10-15 7.00 -1.55% 4.31% 38.64 12.74 8,981,889 7.13 7.26 6.96 13.33 86.67
2025-10-14 7.11 3.19% 2.43% 44.16 1.26 9,408,992 7.10 7.18 7.01 58.82 41.18
2025-10-13 6.89 -4.70% 5.90% 44.16 12.96 9,036,404 7.15 7.18 6.78 27.50 72.50
2025-10-10 7.23 1.69% 6.42% 57.63 0.82 15,088,326 7.15 7.46 7.01 48.89 51.11
2025-10-09 7.11 -1.25% 5.52% 33.85 13.64 12,301,599 7.06 7.45 7.06 12.82 87.18
2025-10-08 7.20 0.00% 7.69% 30.99 0.58 23,286,979 7.25 7.70 7.15 9.09 90.91
2025-10-07 7.20 3.15% 3.83% 28.57 13.82 17,419,254 7.05 7.32 7.05 55.56 44.44
2025-10-06 6.98 -2.24% 5.87% 0.00 0.58 12,068,227 7.06 7.22 6.82 40.00 60.00
2025-10-03 7.14 -2.46% 4.37% 27.27 13.38 13,604,278 7.41 7.41 7.10 12.90 87.10
2025-10-02 7.32 -2.01% 4.72% 29.51 0.90 8,768,819 7.50 7.54 7.20 35.29 64.71
2025-10-01 7.47 -0.80% 2.57% 50.88 13.74 6,102,683 7.50 7.59 7.40 36.84 63.16
2025-09-30 7.53 -1.18% 4.42% 56.86 1.20 12,721,785 7.73 7.80 7.47 18.18 81.82
2025-09-29 7.62 2.42% 3.77% 55.77 13.86 13,125,959 7.55 7.71 7.43 67.86 32.14
2025-09-26 7.44 -1.72% 4.45% 20.00 1.38 15,648,429 7.70 7.75 7.42 6.06 93.94
2025-09-25 7.57 1.47% 4.05% 18.03 13.50 15,542,856 7.47 7.70 7.40 56.67 43.33
2025-09-24 7.46 0.00% 5.71% 59.35 1.64 25,533,900 7.48 7.78 7.36 23.81 76.19
2025-09-23 7.46 -1.32% 3.51% 62.41 13.28 11,234,028 7.65 7.66 7.40 23.08 76.92
2025-09-22 7.56 -2.70% 5.60% 71.22 1.64 23,858,025 7.77 7.92 7.50 14.29 85.71
2025-09-19 7.77 -2.39% 10.59% 87.16 13.48 58,080,180 8.18 8.46 7.65 14.81 85.19
2025-09-18 7.96 10.10% 9.97% 100.00 2.06 89,294,211 7.38 8.05 7.32 87.67 12.33
2025-09-17 7.23 1.40% 3.80% 89.06 13.86 27,943,368 7.25 7.37 7.10 48.15 51.85
2025-09-16 7.13 2.30% 3.69% 85.45 0.60 23,985,644 7.15 7.31 7.05 30.77 69.23
2025-09-15 6.97 4.50% 6.18% 70.45 13.66 13,221,603 6.77 7.04 6.63 82.93 17.07
2025-09-12 6.67 0.15% 1.96% 4.00 0.28 5,286,408 6.75 6.76 6.63 30.77 69.23
2025-09-11 6.66 -1.04% 2.86% 0.00 13.06 6,595,812 6.64 6.83 6.64 10.53 89.47
2025-09-10 6.73 -0.15% 1.64% 0.00 0.26 5,595,990 6.71 6.82 6.71 18.18 81.82
2025-09-09 6.74 -0.74% 4.48% 26.09 13.20 11,249,564 6.88 7.00 6.70 13.33 86.67
2025-09-08 6.79 -1.59% 3.40% 35.56 0.28 10,132,980 6.90 6.99 6.76 13.04 86.96
2025-09-05 6.90 -2.13% 3.79% 67.27 13.30 11,647,201 7.12 7.12 6.86 15.38 84.62
2025-09-04 7.05 -0.42% 3.55% 84.09 0.50 17,253,897 7.16 7.29 7.04 4.00 96.00
2025-09-03 7.08 1.72% 2.59% 91.30 13.60 15,569,931 7.00 7.14 6.96 66.67 33.33
2025-09-02 6.96 0.58% 3.21% 78.95 0.56 11,212,016 6.95 7.08 6.86 45.45 54.55
2025-09-01 6.92 3.13% 5.51% 38.81 13.36 22,191,327 6.85 7.09 6.72 54.05 45.95
2025-08-29 6.71 -0.59% 3.75% 60.95 0.48 9,833,005 6.77 6.92 6.67 16.00 84.00
2025-08-28 6.75 0.75% 4.55% 70.16 12.94 11,563,372 6.72 6.90 6.60 50.00 50.00
2025-08-27 6.70 -0.59% 4.70% 65.08 0.56 18,559,910 6.78 6.91 6.60 32.26 67.74
2025-08-26 6.74 -4.67% 7.46% 62.60 12.84 33,777,336 7.15 7.20 6.70 8.00 92.00
2025-08-25 7.07 9.10% 7.59% 85.19 0.64 113,886,282 6.94 7.37 6.85 42.31 57.69
2025-08-22 6.48 3.68% 6.50% 68.00 13.50 42,519,822 6.38 6.72 6.31 41.46 58.54
2025-08-21 6.25 -1.11% 4.75% 28.95 -0.54 11,395,288 6.32 6.40 6.11 48.28 51.72
2025-08-20 6.32 -1.40% 2.22% 29.73 13.04 4,144,230 6.41 6.45 6.31 7.14 92.86
2025-08-19 6.41 1.58% 3.20% 67.31 -0.40 6,666,894 6.30 6.45 6.25 80.00 20.00
2025-08-18 6.31 0.16% 2.56% 62.22 13.22 3,066,493 6.30 6.40 6.24 43.75 56.25
2025-08-15 6.30 -1.72% 3.50% 52.94 -0.60 4,960,188 6.46 6.50 6.28 9.09 90.91
2025-08-13 6.41 -0.93% 5.10% 51.92 13.20 12,827,115 6.60 6.60 6.28 40.62 59.38
2025-08-12 6.47 3.85% 6.58% 61.22 -0.38 39,944,966 6.26 6.64 6.23 58.54 41.46
2025-08-11 6.23 0.48% 2.26% 48.65 13.32 2,518,258 6.20 6.34 6.20 21.43 78.57
2025-08-08 6.20 -1.12% 4.22% 55.81 -0.86 4,794,078 6.27 6.42 6.16 15.38 84.62
2025-08-07 6.27 -1.88% 4.00% 54.55 13.26 3,435,969 6.39 6.50 6.25 8.00 92.00
2025-08-06 6.39 0.47% 3.63% 63.16 -0.72 13,513,065 6.33 6.56 6.33 26.09 73.91
2025-08-05 6.36 1.92% 5.99% 68.89 13.50 16,386,699 6.18 6.55 6.18 48.65 51.35
2025-08-04 6.24 1.46% 3.77% 63.16 -0.78 2,639,250 6.20 6.33 6.10 60.87 39.13
2025-08-01 6.15 -1.28% 2.63% 42.86 13.26 5,150,582 6.20 6.25 6.09 37.50 62.50
2025-07-31 6.23 -0.95% 4.42% 38.46 -0.96 4,769,311 6.38 6.38 6.11 44.44 55.56
2025-07-30 6.29 1.62% 3.74% 31.91 13.42 5,621,777 6.21 6.38 6.15 60.87 39.13
2025-07-29 6.19 0.81% 5.22% 44.83 -0.84 10,042,901 6.17 6.45 6.13 18.75 81.25
2025-07-28 6.14 -0.97% 3.10% 48.39 13.22 5,881,376 6.19 6.31 6.12 10.53 89.47
2025-07-25 6.20 -1.90% 19.36% 46.87 -0.94 10,171,032 6.34 6.35 5.32 85.44 14.56
2025-07-24 6.32 -2.17% 5.10% 44.12 13.34 7,441,468 6.51 6.59 6.27 15.63 84.37
2025-07-23 6.46 3.36% 6.77% 54.55 -0.70 23,513,278 6.29 6.62 6.20 61.90 38.10
2025-07-22 6.25 1.46% 3.06% 35.90 13.62 4,806,301 6.23 6.39 6.20 26.32 73.68
2025-07-21 6.16 -1.28% 2.28% 11.36 -1.12 2,829,487 6.25 6.27 6.13 21.43 78.57
2025-07-18 6.24 -2.50% 4.70% 9.09 13.44 5,397,815 6.40 6.46 6.17 24.14 75.86
2025-07-17 6.40 -0.16% 2.52% 8.47 -0.96 5,918,366 6.41 6.50 6.34 37.50 62.50
2025-07-16 6.41 0.79% 2.69% 35.37 13.76 7,995,821 6.37 6.49 6.32 52.94 47.06
2025-07-15 6.36 -2.15% 5.23% 50.93 -0.94 17,058,483 6.40 6.64 6.31 15.15 84.85
2025-07-14 6.50 -2.84% 4.49% 60.61 13.66 12,448,290 6.75 6.75 6.46 13.79 86.21
2025-07-11 6.69 -2.90% 6.47% 78.02 -0.66 23,604,546 7.00 7.08 6.65 9.30 90.70
2025-07-10 6.89 3.61% 4.17% 100.00 14.04 55,106,065 6.90 6.99 6.71 64.29 35.71
2025-07-09 6.65 4.89% 5.30% 88.41 -0.26 62,445,020 6.50 6.75 6.41 70.59 29.41
2025-07-08 6.34 0.79% 4.71% 46.15 13.56 26,061,931 6.35 6.45 6.16 62.07 37.93
2025-07-07 6.29 1.78% 5.44% 35.21 -0.88 34,846,297 6.35 6.59 6.25 11.76 88.24
2025-07-04 6.18 2.32% 6.90% 71.25 13.46 19,967,719 6.04 6.35 5.94 58.54 41.46
2025-07-03 6.04 -1.31% 4.17% 71.60 -1.10 12,221,715 6.13 6.25 6.00 16.00 84.00
2025-07-02 6.12 -4.23% 8.19% 69.05 13.18 46,349,499 6.40 6.47 5.98 28.57 71.43
2025-07-01 6.39 -1.69% 8.56% 81.69 -0.94 84,987,503 6.74 6.85 6.31 14.81 85.19
2025-06-30 6.50 18.18% 15.04% 91.67 13.72 96,374,761 5.65 6.50 5.65 100.00 0.00
2025-06-27 5.50 3.00% 5.10% 48.51 -0.72 24,675,989 5.40 5.56 5.29 77.78 22.22
2025-06-26 5.34 -2.55% 5.09% 39.84 11.72 7,059,266 5.57 5.57 5.30 14.81 85.19
2025-06-25 5.48 -0.18% 3.87% 40.83 -1.04 7,830,904 5.64 5.64 5.43 23.81 76.19
2025-06-24 5.49 9.80% 5.27% 32.89 12.00 17,563,445 5.59 5.59 5.31 64.29 35.71
2025-06-23 5.00 -9.75% 10.28% 0.00 -1.02 22,523,059 5.22 5.47 4.96 7.84 92.16
2025-06-20 5.54 -0.89% 5.62% 45.71 11.02 7,654,266 5.59 5.83 5.52 6.45 93.55
2025-06-19 5.59 -1.93% 7.23% 55.56 0.06 11,911,963 5.75 5.93 5.53 15.00 85.00
2025-06-18 5.70 -5.00% 7.79% 52.42 11.12 15,932,928 6.09 6.09 5.65 11.36 88.64
2025-06-17 6.00 -1.80% 7.78% 76.42 0.28 37,900,841 6.25 6.37 5.91 19.57 80.43
2025-06-16 6.11 8.53% 13.87% 83.19 11.72 73,827,515 5.55 6.32 5.55 72.73 27.27
2025-06-13 5.63 3.11% 9.96% 72.46 0.50 27,294,482 5.35 5.74 5.22 78.85 21.15
2025-06-12 5.46 -3.19% 9.59% 68.85 10.76 26,083,851 5.80 5.94 5.42 7.69 92.31
2025-06-11 5.64 5.42% 7.55% 97.73 0.16 19,734,262 5.49 5.70 5.30 85.00 15.00
2025-06-10 5.35 -0.19% 2.81% 58.33 11.12 3,701,750 5.36 5.48 5.33 13.33 86.67
2025-06-05 5.36 0.75% 2.66% 34.15 -0.42 6,022,483 5.38 5.40 5.26 71.43 28.57
2025-06-04 5.32 1.72% 2.86% 25.00 11.14 7,151,499 5.35 5.40 5.25 46.67 53.33
2025-06-03 5.23 0.19% 6.50% 2.50 -0.50 22,184,658 5.30 5.41 5.08 45.45 54.55
2025-06-02 5.22 -1.69% 5.63% 32.76 10.96 15,634,947 5.30 5.44 5.15 24.14 75.86
2025-05-30 5.31 -3.28% 6.68% 24.68 -0.52 8,825,761 5.51 5.59 5.24 20.00 80.00
2025-05-29 5.49 -0.54% 3.86% 29.69 11.14 10,879,661 5.60 5.65 5.44 23.81 76.19
2025-05-27 5.52 -1.60% 3.83% 56.70 -0.16 8,679,750 5.68 5.70 5.49 14.29 85.71
2025-05-26 5.61 3.51% 5.50% 72.50 11.20 14,470,576 5.65 5.75 5.45 53.33 46.67
2025-05-23 5.42 -4.91% 8.05% 62.39 0.02 9,202,316 5.70 5.77 5.34 18.60 81.40
2025-05-22 5.70 -0.87% 5.49% 68.00 10.82 20,820,527 5.78 5.96 5.65 16.13 83.87
2025-05-21 5.75 6.68% 7.76% 76.11 0.58 40,320,997 5.45 5.83 5.41 80.95 19.05
2025-05-20 5.39 6.31% 9.16% 64.94 10.92 16,394,926 5.12 5.48 5.02 80.43 19.57
2025-05-19 5.07 -1.55% 3.38% 56.45 -0.14 5,069,287 5.16 5.20 5.03 23.53 76.47
2025-05-16 5.15 -3.56% 7.06% 87.66 10.28 9,729,478 5.46 5.46 5.10 13.89 86.11
2025-05-15 5.34 3.49% 6.20% 100.00 0.02 32,888,417 5.16 5.48 5.16 56.25 43.75
2025-05-14 5.16 0.00% 4.55% 56.74 10.66 5,194,519 5.22 5.28 5.05 47.83 52.17
2025-05-13 5.16 3.41% 8.38% 45.19 -0.34 16,091,881 5.10 5.30 4.89 65.85 34.15
2025-05-12 4.99 25.06% 8.01% 48.61 10.66 23,237,026 4.89 4.99 4.62 100.00 0.00
2025-05-09 3.99 1.27% 17.38% 23.32 -0.68 13,517,642 4.00 4.12 3.51 78.69 21.31
2025-05-08 3.94 -19.10% 34.11% 25.63 8.66 28,484,361 4.99 5.19 3.87 5.30 94.70
2025-05-07 4.87 -10.15% 10.32% 36.69 -0.78 8,567,398 4.75 5.24 4.75 24.49 75.51
2025-05-06 5.42 6.90% 9.80% 60.71 10.52 17,455,731 5.10 5.60 5.10 64.00 36.00
2025-05-05 5.07 1.00% 4.21% 21.92 0.32 3,950,708 5.10 5.20 4.99 38.10 61.90
2025-05-02 5.02 2.24% 4.01% 14.47 9.82 2,774,098 5.03 5.19 4.99 15.00 85.00
2025-04-30 4.91 -6.30% 8.02% 0.00 0.22 5,436,663 5.25 5.25 4.86 12.82 87.18
2025-04-29 5.24 0.00% 4.54% 16.05 9.60 12,527,631 5.22 5.30 5.07 73.91 26.09
2025-04-28 5.24 -4.38% 9.28% 26.88 0.88 6,879,620 5.41 5.65 5.17 14.58 85.42
2025-04-25 5.48 -1.44% 9.02% 30.86 9.60 5,406,209 5.65 5.80 5.32 33.33 66.67
2025-04-24 5.56 -6.08% 7.08% 36.00 1.36 4,875,198 5.75 5.90 5.51 12.82 87.18
2025-04-23 5.92 2.25% 8.23% 55.10 9.76 13,644,218 5.76 6.18 5.71 44.68 55.32
2025-04-22 5.79 2.12% 4.46% 43.59 2.08 5,299,906 5.68 5.86 5.61 72.00 28.00
2025-04-21 5.67 -2.07% 6.73% 37.14 9.50 1,785,487 5.79 5.87 5.50 45.95 54.05
2025-04-18 5.79 0.35% 4.59% 84.13 1.84 3,174,802 5.78 5.92 5.66 50.00 50.00
2025-04-17 5.77 -1.70% 3.48% 63.75 9.74 2,006,066 5.81 5.95 5.75 10.00 90.00
2025-04-16 5.87 0.51% 3.45% 77.91 1.80 6,260,083 5.84 6.00 5.80 35.00 65.00
2025-04-15 5.84 1.39% 5.68% 60.95 9.94 11,149,941 5.76 5.95 5.63 65.63 34.37
2025-04-14 5.76 7.46% 12.50% 63.06 1.74 10,726,683 5.40 5.94 5.28 72.73 27.27
2025-04-11 5.36 -3.42% 4.69% 26.32 9.78 4,838,413 5.52 5.58 5.33 12.00 88.00
2025-04-10 5.55 2.97% 4.40% 31.25 0.94 4,610,151 5.60 5.69 5.45 41.67 58.33