CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 7.58 -1.17% 4.25% 66.67 12.18 42,831,099 7.75 7.85 7.53 15.62 84.38
2026-04-09 7.67 -3.64% 4.22% 69.44 2.98 63,973,031 7.90 7.90 7.58 28.13 71.87
2026-04-08 7.96 13.88% 5.97% 79.37 12.36 127,318,813 7.84 7.99 7.54 93.33 6.67
2026-04-07 6.99 -1.69% 2.32% 58.06 3.56 53,600,605 7.05 7.05 6.89 62.50 37.50
2026-04-06 7.11 0.42% 5.22% 81.82 10.42 25,438,178 7.00 7.25 6.89 61.11 38.89
2026-04-03 7.08 -0.42% 4.01% 57.14 3.80 23,241,207 7.00 7.26 6.98 35.71 64.29
2026-04-02 7.11 -1.52% 5.93% 52.17 10.36 56,144,297 6.90 7.15 6.75 90.00 10.00
2026-04-01 7.22 4.79% 4.82% 33.71 3.86 78,566,008 7.07 7.40 7.06 47.06 52.94
2026-03-31 6.89 4.08% 6.51% 26.71 10.58 46,922,698 6.64 7.04 6.61 65.12 34.88
2026-03-30 6.62 -4.47% 10.08% 13.24 3.20 56,526,172 6.82 6.88 6.25 58.73 41.27
2026-03-27 6.93 -1.84% 4.22% 15.52 10.04 56,993,072 7.06 7.16 6.87 20.69 79.31
2026-03-26 7.06 -9.49% 12.90% 37.04 3.82 96,740,260 7.75 7.79 6.90 17.98 82.02
2026-03-25 7.80 2.09% 2.75% 85.33 10.30 36,662,106 7.70 7.86 7.65 71.43 28.57
2026-03-24 7.64 0.26% 4.86% 52.75 5.30 35,830,953 7.90 7.98 7.61 8.11 91.89
2026-03-19 7.62 -1.42% 4.05% 51.69 9.98 16,576,278 7.65 7.70 7.40 73.33 26.67
2026-03-18 7.73 4.32% 4.86% 63.64 5.26 26,433,608 7.41 7.77 7.41 88.89 11.11
2026-03-17 7.41 1.93% 2.48% 30.00 10.20 18,076,305 7.27 7.45 7.27 77.78 22.22
2026-03-16 7.27 -4.22% 6.67% 52.94 4.62 18,424,455 7.60 7.68 7.20 14.58 85.42
2026-03-13 7.59 0.00% 4.27% 42.57 9.92 15,069,947 7.51 7.82 7.50 28.13 71.87
2026-03-12 7.59 1.34% 5.77% 36.63 5.26 38,053,693 7.48 7.70 7.28 73.81 26.19
2026-03-11 7.49 -3.10% 4.42% 51.12 9.92 37,690,039 7.60 7.79 7.46 9.09 90.91
2026-03-10 7.73 7.36% 4.47% 60.28 5.06 53,265,424 7.60 7.94 7.60 38.24 61.76
2026-03-09 7.20 -7.81% 6.32% 61.36 10.40 127,469,387 7.39 7.40 6.96 54.55 45.45
2026-03-06 7.81 -2.98% 3.10% 52.94 4.00 36,917,726 7.99 7.99 7.75 25.00 75.00
2026-03-05 8.05 8.20% 10.84% 54.66 11.62 115,631,474 7.50 8.28 7.47 71.60 28.40
2026-03-04 7.44 2.06% 7.35% 43.15 4.48 64,935,841 7.40 7.74 7.21 43.40 56.60
2026-03-03 7.29 8.81% 9.41% 42.86 10.40 74,401,539 6.99 7.44 6.80 76.56 23.44
2026-03-02 6.70 -12.53% 9.61% 17.12 4.18 163,349,544 6.80 7.30 6.66 6.25 93.75
2026-02-27 7.66 -2.05% 3.03% 28.74 9.22 14,150,794 7.70 7.83 7.60 26.09 73.91
2026-02-26 7.82 1.43% 5.45% 48.31 6.10 35,071,352 7.64 7.93 7.52 73.17 26.83
2026-02-25 7.71 1.85% 7.10% 24.24 9.54 99,786,190 7.65 8.00 7.47 45.28 54.72
2026-02-24 7.57 -1.17% 6.08% 42.86 5.88 64,848,829 7.66 7.85 7.40 37.78 62.22
2026-02-23 7.66 -4.61% 7.53% 38.07 9.26 36,062,769 8.11 8.14 7.57 15.79 84.21
2026-02-20 8.03 2.29% 10.51% 37.13 6.06 73,134,017 7.95 8.20 7.42 78.21 21.79
2026-02-19 7.85 -6.44% 9.80% 41.47 10.00 62,013,268 8.40 8.40 7.65 26.67 73.33
2026-02-18 8.39 7.29% 7.54% 44.78 5.70 116,966,066 8.00 8.56 7.96 71.67 28.33
2026-02-17 7.82 -3.81% 6.91% 22.45 11.08 122,541,564 8.12 8.20 7.67 28.30 71.70
2026-02-16 8.13 -4.91% 7.32% 16.92 4.56 63,826,098 8.59 8.65 8.06 11.86 88.14
2026-02-13 8.55 4.01% 8.82% 40.30 11.70 131,137,671 8.10 8.76 8.05 70.42 29.58
2026-02-12 8.22 -4.42% 9.87% 48.05 5.40 176,912,038 8.50 8.79 8.00 27.85 72.15
2026-02-11 8.60 -0.35% 6.43% 71.63 11.04 120,603,034 8.74 8.94 8.40 37.04 62.96
2026-02-10 8.63 -8.39% 11.37% 74.52 6.16 253,676,701 9.40 9.40 8.44 19.79 80.21
2026-02-09 9.42 5.37% 7.16% 100.00 11.10 302,440,924 9.13 9.58 8.94 75.00 25.00
2026-02-06 8.94 7.58% 9.57% 98.92 7.74 517,815,082 8.64 9.16 8.36 72.50 27.50
2026-02-04 8.31 13.06% 12.84% 85.82 10.14 590,867,315 7.42 8.35 7.40 95.79 4.21
2026-02-03 7.35 3.38% 3.94% 71.83 6.48 99,508,200 7.11 7.39 7.11 85.71 14.29
2026-02-02 7.11 0.14% 2.55% 62.96 8.22 38,314,192 7.15 7.23 7.05 33.33 66.67
2026-01-30 7.10 -0.28% 4.24% 73.68 6.00 81,415,506 7.15 7.37 7.07 10.00 90.00
2026-01-29 7.12 -2.47% 6.12% 50.91 8.20 104,156,675 7.27 7.46 7.03 20.93 79.07
2026-01-28 7.30 3.69% 7.36% 64.36 6.04 198,692,340 7.06 7.44 6.93 72.55 27.45
2026-01-27 7.04 1.00% 6.52% 64.36 8.56 90,164,107 6.98 7.19 6.75 65.91 34.09
2026-01-26 6.97 3.41% 8.73% 68.42 5.52 172,825,979 6.74 7.22 6.64 56.90 43.10
2026-01-23 6.74 -5.07% 9.45% 66.04 8.42 141,541,308 7.10 7.18 6.56 29.03 70.97
2026-01-22 7.10 1.28% 4.97% 100.00 5.06 195,894,176 7.10 7.39 7.04 17.14 82.86
2026-01-21 7.01 3.85% 6.95% 83.33 9.14 263,237,177 6.88 7.08 6.62 84.78 15.22
2026-01-20 6.75 3.05% 4.45% 75.64 4.88 70,448,168 6.64 6.80 6.51 82.76 17.24
2026-01-19 6.55 2.34% 3.10% 67.24 8.62 63,311,050 6.55 6.65 6.45 50.00 50.00
2026-01-16 6.40 3.90% 4.03% 60.42 4.48 39,195,090 6.20 6.45 6.20 80.00 20.00
2026-01-15 6.16 -2.69% 4.72% 13.16 8.32 18,991,264 6.34 6.43 6.14 6.90 93.10
2026-01-14 6.33 -0.31% 4.13% 15.62 4.00 56,267,055 6.40 6.55 6.29 15.38 84.62
2026-01-13 6.35 0.00% 2.53% 16.13 8.66 43,269,614 6.41 6.48 6.32 18.75 81.25
2026-01-12 6.35 0.79% 3.51% 50.94 4.04 30,942,139 6.34 6.48 6.26 40.91 59.09
2026-01-09 6.30 -2.17% 3.19% 44.90 8.66 21,993,940 6.44 6.46 6.26 20.00 80.00
2026-01-08 6.44 -1.68% 3.29% 46.81 3.94 52,446,354 6.55 6.60 6.39 23.81 76.19
2026-01-07 6.55 -0.15% 3.37% 84.44 8.94 77,888,594 6.56 6.75 6.53 9.09 90.91
2026-01-06 6.56 3.47% 6.01% 88.18 4.16 109,624,516 6.36 6.70 6.32 63.16 36.84
2026-01-05 6.34 -0.16% 4.67% 86.02 8.96 75,183,971 6.39 6.50 6.21 44.83 55.17
2026-01-02 6.35 -1.85% 5.77% 80.81 3.72 100,904,860 6.51 6.60 6.24 30.56 69.44
2026-01-01 6.47 9.11% 10.59% 92.63 8.98 372,705,153 5.95 6.58 5.95 82.54 17.46
2025-12-31 5.93 3.67% 5.77% 53.97 3.96 95,895,736 5.79 6.05 5.72 63.64 36.36
2025-12-30 5.72 0.88% 2.13% 20.31 7.90 11,811,456 5.75 5.75 5.63 75.00 25.00
2025-12-29 5.67 -1.22% 4.27% 39.29 3.54 18,473,584 5.75 5.86 5.62 20.83 79.17
2025-12-26 5.74 1.41% 4.81% 56.44 7.80 33,061,161 5.74 5.88 5.61 48.15 51.85
2025-12-24 5.66 -3.74% 5.32% 56.44 3.68 50,470,977 5.94 5.94 5.64 6.67 93.33
2025-12-23 5.88 -3.61% 5.65% 69.51 7.64 39,473,352 6.15 6.17 5.84 12.12 87.88
2025-12-22 6.10 4.27% 7.13% 82.61 4.12 112,698,373 5.88 6.16 5.75 85.37 14.63
2025-12-19 5.85 4.28% 5.54% 74.47 8.08 116,033,046 5.61 5.91 5.60 80.65 19.35
2025-12-18 5.61 1.45% 2.71% 39.29 3.62 16,126,101 5.54 5.68 5.53 53.33 46.67
2025-12-17 5.53 -0.54% 2.18% 14.29 7.60 43,683,382 5.56 5.62 5.50 25.00 75.00
2025-12-16 5.56 -1.59% 2.89% 12.50 3.46 20,344,270 5.66 5.70 5.54 12.50 87.50
2025-12-15 5.65 0.53% 1.60% 64.71 7.66 14,385,907 5.65 5.72 5.63 22.22 77.78
2025-12-12 5.62 -0.88% 4.17% 72.73 3.64 9,859,995 5.65 5.75 5.52 43.48 56.52
2025-12-11 5.67 -0.18% 2.85% 82.93 7.60 17,356,109 5.78 5.78 5.62 31.25 68.75
2025-12-10 5.68 -1.05% 3.17% 66.67 3.74 31,450,935 5.76 5.85 5.67 5.56 94.44
2025-12-09 5.74 3.42% 4.13% 66.67 7.62 86,725,483 5.60 5.80 5.57 73.91 26.09
2025-12-08 5.55 2.40% 4.02% 40.54 3.86 46,954,817 5.47 5.69 5.47 36.36 63.64
2025-12-05 5.42 0.37% 2.42% 29.03 7.24 7,349,919 5.43 5.50 5.37 38.46 61.54
2025-12-04 5.40 -2.00% 3.17% 33.33 3.60 15,332,106 5.52 5.53 5.36 23.53 76.47
2025-12-03 5.51 -1.08% 2.00% 60.71 7.20 17,767,762 5.58 5.60 5.49 18.18 81.82
2025-12-02 5.57 -0.89% 3.07% 56.67 3.82 40,602,494 5.60 5.70 5.53 23.53 76.47
2025-12-01 5.62 1.26% 3.99% 48.57 7.32 16,839,382 5.57 5.74 5.52 45.45 54.55
2025-11-28 5.55 0.73% 2.54% 37.93 3.92 32,504,514 5.53 5.65 5.51 28.57 71.43
2025-11-27 5.51 1.10% 1.83% 20.59 7.18 13,983,337 5.46 5.55 5.45 60.00 40.00
2025-11-26 5.45 -1.45% 3.54% 6.90 3.84 24,525,743 5.51 5.55 5.36 47.37 52.63
2025-11-25 5.53 -1.78% 4.17% 29.63 7.06 18,463,371 5.69 5.74 5.51 8.70 91.30
2025-11-24 5.63 0.18% 3.23% 24.24 4.00 28,819,544 5.70 5.75 5.57 33.33 66.67
2025-11-21 5.62 -1.58% 4.84% 76.85 7.26 64,277,519 5.71 5.85 5.58 14.81 85.19
2025-11-20 5.71 0.18% 2.50% 84.16 3.98 31,134,983 5.67 5.75 5.61 71.43 28.57
2025-11-19 5.70 1.06% 6.01% 80.00 7.44 69,900,333 5.70 5.82 5.49 63.64 36.36
2025-11-18 5.64 -2.76% 6.32% 75.00 3.96 76,189,971 5.89 5.89 5.54 28.57 71.43
2025-11-17 5.80 15.08% 17.60% 70.91 7.32 296,271,166 5.05 5.88 5.00 90.91 9.09
2025-11-14 5.04 0.40% 2.00% 15.79 4.28 24,660,055 5.03 5.11 5.01 30.00 70.00
2025-11-13 5.02 -0.99% 3.22% 20.00 5.80 37,511,282 5.08 5.13 4.97 31.25 68.75
2025-11-12 5.07 -0.98% 2.38% 14.55 4.24 35,066,104 5.06 5.16 5.04 25.00 75.00
2025-11-11 5.12 -4.12% 5.72% 14.29 5.90 66,868,941 5.34 5.36 5.07 17.24 82.76
2025-11-10 5.34 0.75% 2.29% 54.39 4.34 26,342,996 5.26 5.36 5.24 83.33 16.67
2025-11-07 5.30 0.76% 3.85% 44.26 6.34 40,483,218 5.29 5.40 5.20 50.00 50.00
2025-11-06 5.26 -3.66% 5.34% 37.10 4.26 58,326,148 5.49 5.52 5.24 7.14 92.86
2025-11-05 5.46 -1.09% 7.43% 52.27 6.26 100,026,141 5.75 5.78 5.38 20.00 80.00
2025-11-04 5.52 4.35% 7.28% 72.73 4.66 71,623,459 5.30 5.60 5.22 78.95 21.05
2025-11-03 5.29 -1.49% 3.82% 19.77 6.38 30,784,708 5.40 5.44 5.24 25.00 75.00
2025-10-31 5.37 -0.92% 6.82% 37.11 4.20 85,822,419 5.51 5.64 5.28 25.00 75.00
2025-10-30 5.42 -0.37% 5.79% 26.09 6.54 47,800,771 5.50 5.66 5.35 22.58 77.42
2025-10-29 5.44 3.23% 10.38% 24.16 4.30 92,996,672 5.27 5.74 5.20 44.44 55.56
2025-10-28 5.27 -9.29% 13.05% 11.73 6.58 94,590,758 5.84 5.89 5.21 8.82 91.18
2025-10-27 5.81 3.38% 11.96% 9.74 3.96 123,427,711 5.50 5.99 5.35 71.88 28.12
2025-10-24 5.62 -7.57% 9.01% 0.00 7.66 194,902,598 6.04 6.05 5.55 14.00 86.00
2025-10-23 6.08 -2.09% 6.98% 2.99 3.58 138,236,991 6.21 6.44 6.02 14.29 85.71
2025-10-22 6.21 -4.61% 5.34% 28.37 8.58 241,020,589 6.49 6.51 6.18 9.09 90.91
2025-10-21 6.51 -11.79% 5.92% 41.67 3.84 547,325,660 6.80 6.80 6.42 23.68 76.32
2025-10-17 7.38 -4.16% 8.15% 58.62 9.18 262,730,077 7.61 7.70 7.12 44.83 55.17
2025-10-16 7.70 0.65% 14.21% 79.10 5.58 1,022,414,237 7.75 8.52 7.46 22.64 77.36
2025-10-15 7.65 7.59% 8.67% 63.12 9.82 383,103,314 7.15 7.77 7.15 80.65 19.35
2025-10-14 7.11 3.80% 3.17% 54.96 5.48 73,439,101 7.02 7.17 6.95 72.73 27.27
2025-10-13 6.85 -3.93% 7.54% 42.20 8.74 197,267,193 6.99 7.13 6.63 44.00 56.00
2025-10-10 7.13 3.03% 3.96% 51.11 4.96 199,992,174 7.30 7.35 7.07 21.43 78.57
2025-10-09 6.92 -4.29% 9.33% 31.25 9.30 278,930,151 7.40 7.50 6.86 9.37 90.63
2025-10-08 7.23 3.58% 5.32% 40.98 4.54 87,482,618 7.06 7.33 6.96 72.97 27.03
2025-10-07 6.98 -0.57% 3.03% 52.00 9.92 37,952,108 7.09 7.15 6.94 19.05 80.95
2025-10-06 7.02 -1.27% 6.37% 42.86 4.04 110,020,680 7.14 7.35 6.91 25.00 75.00
2025-10-03 7.11 -1.52% 3.97% 48.81 10.00 75,375,869 7.25 7.34 7.06 17.86 82.14
2025-10-02 7.22 -1.63% 4.65% 41.84 4.22 115,986,210 7.39 7.42 7.09 39.39 60.61
2025-10-01 7.34 5.61% 5.49% 59.82 10.22 299,631,391 7.10 7.49 7.10 61.54 38.46
2025-09-30 6.95 -2.80% 5.65% 70.78 4.46 87,989,628 7.20 7.29 6.90 12.82 87.18
2025-09-29 7.15 0.28% 4.53% 83.77 9.44 78,201,486 7.15 7.39 7.07 25.00 75.00
2025-09-26 7.13 -3.39% 4.29% 86.63 4.86 112,632,537 7.30 7.30 7.00 43.33 56.67
2025-09-25 7.38 3.65% 7.91% 100.00 9.40 406,344,273 7.30 7.50 6.95 78.18 21.82
2025-09-24 7.12 12.84% 17.93% 100.00 5.36 659,204,462 6.30 7.30 6.19 83.78 16.22
2025-09-23 6.31 3.27% 8.62% 100.00 8.88 446,654,000 6.25 6.68 6.15 30.19 69.81
2025-09-22 6.11 6.08% 7.47% 100.00 3.74 236,012,044 5.76 6.19 5.76 81.40 18.60
2025-09-19 5.76 0.17% 6.24% 100.00 8.48 94,343,509 5.80 5.96 5.61 42.86 57.14
2025-09-18 5.75 2.31% 3.95% 68.42 3.04 37,310,436 5.62 5.79 5.57 81.82 18.18
2025-09-17 5.62 0.54% 2.50% 52.00 8.46 30,601,180 5.65 5.74 5.60 14.29 85.71
2025-09-16 5.59 3.90% 4.43% 37.10 2.78 32,916,431 5.47 5.66 5.42 70.83 29.17
2025-09-15 5.38 0.37% 3.22% 27.78 8.40 10,860,341 5.31 5.45 5.28 58.82 41.18
2025-09-12 5.36 -3.25% 4.32% 51.25 2.36 18,893,527 5.55 5.56 5.33 13.04 86.96
2025-09-11 5.54 -1.07% 8.22% 66.13 8.36 69,821,482 5.42 5.79 5.35 43.18 56.82
2025-09-10 5.60 -2.61% 4.36% 76.56 2.72 61,348,128 5.75 5.75 5.51 37.50 62.50
2025-09-09 5.75 2.31% 3.51% 98.00 8.48 169,615,422 5.73 5.90 5.70 25.00 75.00
2025-09-08 5.62 5.24% 5.03% 67.92 3.02 93,746,467 5.37 5.64 5.37 92.59 7.41
2025-09-05 5.34 0.00% 2.82% 52.78 8.22 26,703,441 5.34 5.47 5.32 13.33 86.67
2025-09-04 5.34 1.52% 3.99% 66.67 2.46 45,314,206 5.26 5.47 5.26 38.10 61.90
2025-09-03 5.26 -0.19% 1.91% 72.58 8.22 13,595,190 5.26 5.33 5.23 30.00 70.00
2025-09-02 5.27 -2.95% 4.39% 71.43 2.30 31,655,659 5.43 5.47 5.24 13.04 86.96
2025-09-01 5.43 2.07% 3.01% 93.75 8.24 85,903,125 5.36 5.47 5.31 75.00 25.00
2025-08-29 5.32 2.90% 4.90% 92.11 2.62 71,652,175 5.21 5.35 5.10 88.00 12.00
2025-08-28 5.17 3.82% 4.42% 89.29 8.02 50,234,110 5.01 5.20 4.98 86.36 13.64
2025-08-27 4.98 -0.40% 1.61% 37.50 2.32 7,918,862 5.00 5.05 4.97 12.50 87.50
2025-08-26 5.00 -0.20% 1.81% 37.50 7.64 12,171,023 5.05 5.06 4.97 33.33 66.67
2025-08-25 5.01 0.20% 2.00% 23.08 2.36 13,997,559 5.10 5.10 5.00 10.00 90.00
2025-08-22 5.00 1.01% 1.41% 41.18 7.66 5,720,226 5.01 5.04 4.97 42.86 57.14
2025-08-21 4.95 -1.39% 3.46% 24.32 2.34 18,904,534 5.06 5.08 4.91 23.53 76.47
2025-08-20 5.02 -0.40% 1.80% 21.95 7.56 11,046,566 5.08 5.09 5.00 22.22 77.78
2025-08-19 5.04 -2.14% 3.59% 38.78 2.48 15,244,030 5.20 5.20 5.02 11.11 88.89
2025-08-18 5.15 1.78% 2.77% 56.82 7.60 11,553,088 5.10 5.20 5.06 64.29 35.71
2025-08-15 5.06 -1.56% 2.18% 52.50 2.70 9,933,024 5.16 5.16 5.05 9.09 90.91
2025-08-13 5.14 -2.10% 3.91% 67.65 7.42 9,376,702 5.16 5.32 5.12 10.00 90.00
2025-08-12 5.25 1.94% 3.31% 82.14 2.86 23,402,757 5.20 5.31 5.14 64.71 35.29
2025-08-11 5.15 1.18% 3.96% 65.00 7.64 19,626,196 5.15 5.25 5.05 50.00 50.00
2025-08-08 5.09 0.99% 4.59% 43.75 2.66 14,850,005 5.05 5.24 5.01 34.78 65.22
2025-08-07 5.04 0.40% 3.21% 50.00 7.52 19,728,469 5.03 5.14 4.98 37.50 62.50
2025-08-06 5.02 -0.99% 2.20% 35.00 2.56 13,366,607 5.10 5.11 5.00 18.18 81.82
2025-08-05 5.07 -0.39% 2.18% 57.89 7.48 9,616,483 5.09 5.16 5.05 18.18 81.82
2025-08-04 5.09 -0.39% 2.57% 39.29 2.66 8,062,560 5.18 5.19 5.06 23.08 76.92
2025-08-01 5.11 1.39% 2.98% 39.29 7.52 11,751,542 5.05 5.18 5.03 53.33 46.67
2025-07-31 5.04 -0.79% 3.19% 16.00 2.70 16,850,743 5.10 5.17 5.01 18.75 81.25
2025-07-30 5.08 0.79% 2.38% 18.18 7.38 13,371,678 5.05 5.16 5.04 33.33 66.67
2025-07-29 5.04 -2.14% 3.39% 0.00 2.78 11,054,519 5.15 5.18 5.01 17.65 82.35
2025-07-28 5.15 -0.39% 2.34% 0.00 7.30 19,612,971 5.17 5.25 5.13 16.67 83.33
2025-07-25 5.17 -0.77% 3.34% 31.58 3.00 25,034,190 5.21 5.26 5.09 47.06 52.94
2025-07-24 5.21 -0.19% 1.93% 42.11 7.34 13,518,193 5.28 5.28 5.18 30.00 70.00
2025-07-23 5.22 -1.88% 2.69% 46.15 3.08 13,075,838 5.35 5.35 5.21 7.14 92.86
2025-07-22 5.32 -2.03% 3.39% 58.06 7.36 12,507,402 5.49 5.49 5.31 5.56 94.44
2025-07-21 5.43 2.26% 3.53% 69.23 3.28 53,175,405 5.50 5.57 5.38 26.32 73.68
2025-07-18 5.31 0.76% 2.84% 80.00 7.58 30,837,994 5.28 5.43 5.28 20.00 80.00
2025-07-17 5.27 0.38% 2.50% 68.29 3.04 14,617,679 5.22 5.34 5.21 46.15 53.85
2025-07-16 5.25 -0.38% 2.69% 68.29 7.50 13,422,178 5.20 5.34 5.20 35.71 64.29
2025-07-15 5.27 -1.13% 4.96% 66.67 3.00 56,728,152 5.38 5.50 5.24 11.54 88.46
2025-07-14 5.33 5.13% 5.29% 75.68 7.54 42,841,396 5.10 5.37 5.10 85.19 14.81
2025-07-11 5.07 -0.98% 2.18% 40.00 3.12 6,828,119 5.15 5.15 5.04 27.27 72.73
2025-07-10 5.12 0.39% 1.57% 40.00 7.02 5,788,260 5.10 5.16 5.08 50.00 50.00
2025-07-09 5.10 -0.58% 2.37% 40.00 3.22 8,805,308 5.18 5.19 5.07 25.00 75.00
2025-07-08 5.13 -0.19% 4.00% 33.33 6.98 9,769,509 5.16 5.20 5.00 65.00 35.00
2025-07-07 5.14 0.78% 2.37% 26.09 3.28 23,690,621 5.12 5.18 5.06 66.67 33.33
2025-07-04 5.10 -0.97% 2.56% 29.17 7.00 6,497,385 5.20 5.20 5.07 23.08 76.92
2025-07-03 5.15 0.39% 2.75% 62.50 3.20 19,132,871 5.15 5.24 5.10 35.71 64.29
2025-07-02 5.13 -1.16% 2.94% 37.50 7.10 14,835,225 5.15 5.25 5.10 20.00 80.00
2025-07-01 5.19 -1.14% 2.52% 44.19 3.16 9,257,557 5.25 5.29 5.16 23.08 76.92
2025-06-30 5.25 0.96% 2.91% 75.00 7.22 13,376,720 5.30 5.30 5.15 66.67 33.33
2025-06-27 5.20 2.56% 3.52% 53.85 3.28 15,293,423 5.15 5.30 5.12 44.44 55.56
2025-06-26 5.07 -3.43% 5.79% 50.59 7.12 25,498,723 5.25 5.30 5.01 20.69 79.31
2025-06-25 5.25 0.19% 2.90% 51.81 3.02 7,778,190 5.18 5.33 5.18 46.67 53.33
2025-06-24 5.24 7.16% 5.24% 48.84 7.48 54,305,248 5.19 5.42 5.15 33.33 66.67
2025-06-23 4.89 -4.68% 5.39% 11.11 3.00 23,740,292 4.91 5.08 4.82 26.92 73.08
2025-06-20 5.13 1.38% 3.79% 25.58 6.78 14,445,689 5.06 5.20 5.01 63.16 36.84
2025-06-19 5.06 -3.07% 5.96% 8.16 3.48 21,161,067 5.25 5.33 5.03 10.00 90.00
2025-06-18 5.22 -0.76% 2.50% 7.02 6.64 7,458,282 5.30 5.33 5.20 15.38 84.62
2025-06-17 5.26 -2.23% 4.20% 20.97 3.80 15,261,255 5.40 5.46 5.24 9.09 90.91
2025-06-16 5.38 0.75% 3.40% 18.31 6.72 22,313,740 5.30 5.48 5.30 44.44 55.56
2025-06-13 5.34 -2.38% 3.26% 46.79 4.04 20,550,994 5.31 5.39 5.22 70.59 29.41
2025-06-12 5.47 -4.20% 7.59% 57.14 6.64 38,519,154 5.81 5.81 5.40 17.07 82.93
2025-06-11 5.71 1.60% 5.43% 79.81 4.30 34,983,701 5.75 5.82 5.52 63.33 36.67
2025-06-10 5.62 -3.60% 8.26% 62.71 7.12 59,081,829 6.01 6.03 5.57 10.87 89.13
2025-06-05 5.83 7.76% 12.29% 63.25 4.12 179,677,072 5.41 5.94 5.29 83.08 16.92
2025-06-04 5.41 1.69% 4.76% 28.57 7.54 41,397,930 5.36 5.50 5.25 64.00 36.00
2025-06-03 5.32 4.52% 9.18% 33.33 3.28 144,646,561 5.09 5.35 4.90 93.33 6.67
2025-06-02 5.09 -4.32% 6.31% 59.39 7.36 30,881,459 5.32 5.39 5.07 6.25 93.75
2025-05-30 5.32 -3.62% 6.10% 67.43 2.82 47,700,857 5.53 5.57 5.25 21.88 78.12
2025-05-29 5.52 -6.28% 5.07% 74.21 7.82 119,635,956 5.55 5.60 5.33 70.37 29.63
2025-05-27 5.89 2.97% 8.66% 97.47 3.22 267,623,259 6.15 6.15 5.66 46.94 53.06
2025-05-26 5.72 21.19% 4.76% 97.16 8.56 246,932,360 5.72 5.72 5.46 100.00 0.00
2025-05-23 4.72 0.21% 2.15% 88.10 2.88 10,030,569 4.73 4.75 4.65 70.00 30.00
2025-05-22 4.71 -0.84% 4.94% 78.26 6.56 42,770,156 4.80 4.89 4.66 21.74 78.26
2025-05-21 4.75 8.20% 10.27% 89.66 2.86 103,655,617 4.44 4.83 4.38 82.22 17.78
2025-05-20 4.39 0.00% 2.30% 59.26 6.64 3,797,520 4.36 4.45 4.35 40.00 60.00
2025-05-19 4.39 -0.23% 2.53% 32.65 2.14 8,553,628 4.40 4.46 4.35 36.36 63.64
2025-05-16 4.40 -1.12% 4.12% 68.93 6.64 19,518,214 4.50 4.55 4.37 16.67 83.33
2025-05-15 4.45 3.73% 6.05% 74.77 2.16 40,246,546 4.30 4.56 4.30 57.69 42.31
2025-05-14 4.29 -1.15% 4.22% 52.89 6.74 15,717,046 4.31 4.45 4.27 11.11 88.89
2025-05-13 4.34 -4.82% 11.19% 48.48 1.84 23,803,446 4.57 4.57 4.11 50.00 50.00
2025-05-12 4.56 13.72% 9.88% 65.15 6.84 114,464,625 4.51 4.67 4.25 73.81 26.19
2025-05-09 4.01 2.30% 6.30% 49.45 2.28 14,463,181 3.92 4.05 3.81 83.33 16.67
2025-05-08 3.92 -7.11% 19.44% 45.24 5.74 27,065,550 4.22 4.30 3.60 45.71 54.29
2025-05-07 4.22 -3.65% 8.15% 58.46 2.10 19,294,421 4.15 4.38 4.05 51.52 48.48
2025-05-06 4.38 5.29% 5.92% 78.85 6.34 42,259,616 4.23 4.47 4.22 64.00 36.00
2025-05-05 4.16 3.48% 7.29% 45.24 2.42 17,639,480 4.06 4.27 3.98 62.07 37.93
2025-05-02 4.02 0.50% 2.76% 15.62 5.90 14,766,764 4.03 4.09 3.98 36.36 63.64
2025-04-30 4.00 -2.68% 3.28% 7.14 2.14 17,624,493 4.09 4.09 3.96 30.77 69.23
2025-04-29 4.11 0.74% 3.45% 8.33 5.86 12,084,167 4.10 4.20 4.06 35.71 64.29
2025-04-28 4.08 -2.86% 4.94% 0.00 2.36 8,621,254 4.21 4.25 4.05 15.00 85.00
2025-04-25 4.20 -0.94% 4.62% 0.00 5.80 17,030,953 4.21 4.30 4.11 47.37 52.63
2025-04-24 4.24 -2.75% 4.50% 23.68 2.60 15,527,762 4.31 4.41 4.22 10.53 89.47
2025-04-23 4.36 -1.13% 2.30% 37.04 5.88 8,479,750 4.45 4.45 4.35 10.00 90.00
2025-04-22 4.41 -2.00% 2.27% 32.26 2.84 10,103,468 4.50 4.50 4.40 10.00 90.00
2025-04-21 4.50 -0.66% 3.14% 45.45 5.98 7,150,327 4.58 4.60 4.46 28.57 71.43
2025-04-18 4.53 2.03% 5.43% 47.62 3.02 22,907,790 4.44 4.66 4.42 45.83 54.17
2025-04-17 4.44 0.23% 1.81% 8.33 6.04 9,515,619 4.48 4.50 4.42 25.00 75.00
2025-04-16 4.43 -1.99% 2.94% 75.00 2.84 15,839,517 4.50 4.55 4.42 7.69 92.31
2025-04-15 4.52 0.00% 2.69% 78.57 6.02 10,959,830 4.48 4.58 4.46 50.00 50.00
2025-04-14 4.52 -0.44% 4.48% 82.35 3.02 13,886,346 4.54 4.66 4.46 30.00 70.00
2025-04-11 4.54 0.00% 4.31% 56.76 6.02 9,719,371 4.59 4.60 4.41 68.42 31.58
2025-04-10 4.54 7.84% 6.36% 52.50 3.06 57,922,646 4.40 4.68 4.40 50.00 50.00