| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 133.00 | 0.00% | 14.99% | 100.00 | 26.64 | 50 | 137.99 | 137.99 | 120.00 | 72.00 | 28.00 | |
| 2026-04-09 | 133.00 | 0.00% | 0.01% | 100.00 | 239.36 | 47 | 133.01 | 133.01 | 133.00 | 0.00 | 100.00 | |
| 2026-04-08 | 133.00 | 0.00% | 0.00% | 100.00 | 26.64 | 51 | 135.00 | 135.00 | 135.00 | 0.00 | 100.00 | |
| 2026-04-06 | 133.00 | 0.00% | 13.63% | 100.00 | 239.36 | 61 | 121.10 | 137.60 | 121.10 | 72.13 | 27.87 | |
| 2026-04-03 | 133.00 | 0.00% | 15.00% | 100.00 | 26.64 | 38 | 138.00 | 138.00 | 120.00 | 71.05 | 28.95 | |
| 2026-03-31 | 133.00 | 0.00% | 0.00% | 0.00 | 239.36 | 2 | 133.00 | 133.00 | 133.00 | 0.00 | 100.00 | |
| 2026-03-27 | 133.00 | 0.00% | 0.00% | 14.02 | 26.64 | 4 | 133.00 | 133.00 | 133.00 | 0.00 | 100.00 | |
| 2026-03-26 | 133.00 | 0.00% | 0.02% | 14.02 | 239.36 | 50 | 133.00 | 133.00 | 132.98 | 100.00 | 0.00 | |
| 2026-03-25 | 133.00 | 0.00% | 20.82% | 14.02 | 26.64 | 156 | 144.98 | 144.98 | 120.00 | 51.92 | 48.08 | |
| 2026-03-24 | 133.00 | -8.75% | 2.90% | 14.02 | 239.36 | 390 | 132.00 | 135.00 | 131.20 | 47.44 | 52.56 | |
| 2026-03-19 | 145.76 | 1.45% | 13.84% | 100.00 | 26.64 | 251 | 130.01 | 148.00 | 130.01 | 87.65 | 12.35 | |
| 2026-03-18 | 143.68 | 0.00% | 19.18% | 100.00 | 264.88 | 70 | 131.00 | 154.11 | 129.31 | 58.57 | 41.43 | |
| 2026-03-17 | 143.68 | 0.00% | 20.00% | 100.00 | 22.48 | 8 | 130.00 | 156.00 | 130.00 | 50.00 | 50.00 | |
| 2026-03-13 | 143.68 | 0.00% | 15.23% | 100.00 | 264.88 | 35 | 129.32 | 149.00 | 129.31 | 74.29 | 25.71 | |
| 2026-03-12 | 143.68 | 0.00% | 14.31% | 100.00 | 22.48 | 35 | 130.00 | 148.00 | 129.47 | 77.14 | 22.86 | |
| 2026-03-11 | 143.68 | 0.00% | 14.45% | 100.00 | 264.88 | 2 | 129.31 | 147.99 | 129.31 | 100.00 | 0.00 | |
| 2026-03-10 | 143.68 | 0.00% | 0.00% | 100.00 | 22.48 | 49 | 156.80 | 156.80 | 156.80 | 0.00 | 100.00 | |
| 2026-03-09 | 143.68 | 0.00% | 0.00% | 100.00 | 264.88 | 1 | 129.31 | 129.31 | 129.31 | 100.00 | 0.00 | |
| 2026-03-05 | 143.68 | 0.00% | 0.75% | 100.00 | 22.48 | 29 | 135.00 | 135.00 | 134.00 | 100.00 | 0.00 | |
| 2026-03-03 | 143.68 | 0.00% | 0.49% | 100.00 | 264.88 | 52 | 130.00 | 130.00 | 129.36 | 100.00 | 0.00 | |
| 2026-03-02 | 143.68 | 0.00% | 1.31% | 100.00 | 22.48 | 9 | 131.00 | 131.00 | 129.31 | 100.00 | 0.00 | |
| 2026-02-27 | 143.68 | 0.00% | 3.76% | 100.00 | 264.88 | 61 | 135.00 | 135.00 | 130.11 | 100.00 | 0.00 | |
| 2026-02-26 | 143.68 | 0.00% | 3.85% | 100.00 | 22.48 | 51 | 130.00 | 135.00 | 130.00 | 100.00 | 0.00 | |
| 2026-02-25 | 143.68 | 0.00% | 0.00% | 0.00 | 264.88 | 1 | 133.00 | 133.00 | 133.00 | 100.00 | 0.00 | |
| 2026-02-24 | 143.68 | 0.00% | 22.10% | 0.00 | 22.48 | 63 | 135.00 | 158.00 | 129.40 | 49.21 | 50.79 | |
| 2026-02-23 | 143.68 | 0.00% | 1.31% | 0.00 | 264.88 | 106 | 130.00 | 131.00 | 129.31 | 100.00 | 0.00 | |
| 2026-02-19 | 143.68 | 0.00% | 7.48% | 0.00 | 22.48 | 92 | 145.00 | 155.85 | 145.00 | 0.00 | 100.00 | |
| 2026-02-18 | 143.68 | -6.89% | 17.70% | 0.00 | 264.88 | 277 | 140.00 | 163.60 | 139.00 | 19.13 | 80.87 | |
| 2026-02-16 | 154.31 | 0.00% | 18.46% | 0.00 | 22.48 | 17 | 165.85 | 165.85 | 140.00 | 52.94 | 47.06 | |
| 2026-02-12 | 154.31 | 0.00% | 6.09% | 0.00 | 286.14 | 26 | 159.99 | 169.74 | 159.99 | 0.00 | 100.00 | |
| 2026-02-11 | 154.31 | 0.00% | 0.01% | 11.18 | 22.48 | 9 | 154.32 | 154.32 | 154.31 | 0.00 | 100.00 | |
| 2026-02-10 | 154.31 | 0.00% | 4.89% | 9.96 | 286.14 | 6 | 154.31 | 161.85 | 154.31 | 0.00 | 100.00 | |
| 2026-02-09 | 154.31 | -8.09% | 6.54% | 9.96 | 22.48 | 256 | 156.00 | 161.00 | 151.11 | 32.42 | 67.58 | |
| 2026-02-06 | 167.90 | 0.00% | 1.91% | 47.77 | 286.14 | 9 | 157.00 | 160.00 | 157.00 | 100.00 | 0.00 | |
| 2026-02-04 | 167.90 | 1.03% | 22.22% | 47.77 | 49.66 | 339 | 157.00 | 182.81 | 149.57 | 55.16 | 44.84 | |
| 2026-02-03 | 166.19 | -1.11% | 10.53% | 0.00 | 286.14 | 112 | 155.00 | 168.00 | 152.00 | 88.39 | 11.61 | |
| 2026-02-02 | 168.06 | 0.00% | 0.63% | 0.00 | 46.24 | 101 | 159.00 | 159.00 | 158.00 | 100.00 | 0.00 | |
| 2026-01-30 | 168.06 | 0.00% | 0.63% | 0.00 | 289.88 | 26 | 159.00 | 159.00 | 158.00 | 100.00 | 0.00 | |
| 2026-01-29 | 168.06 | 0.00% | 0.00% | 0.00 | 46.24 | 64 | 168.06 | 168.06 | 168.06 | 0.00 | 100.00 | |
| 2026-01-28 | 168.06 | -0.47% | 8.80% | 0.00 | 289.88 | 65 | 168.65 | 168.65 | 155.01 | 95.38 | 4.62 | |
| 2026-01-27 | 168.85 | -1.75% | 0.01% | 0.00 | 46.24 | 15 | 160.00 | 160.00 | 159.99 | 100.00 | 0.00 | |
| 2026-01-26 | 171.86 | 0.00% | 0.63% | 100.00 | 291.46 | 84 | 160.00 | 161.00 | 160.00 | 100.00 | 0.00 | |
| 2026-01-21 | 171.86 | 0.00% | 3.78% | 100.00 | 52.26 | 16 | 159.00 | 165.01 | 159.00 | 100.00 | 0.00 | |
| 2026-01-19 | 171.86 | 0.00% | 1.27% | 100.00 | 291.46 | 7 | 159.00 | 159.00 | 157.00 | 100.00 | 0.00 | |
| 2026-01-15 | 171.86 | 0.00% | 0.00% | 100.00 | 52.26 | 2 | 160.51 | 160.51 | 160.51 | 100.00 | 0.00 | |
| 2026-01-14 | 171.86 | 0.00% | 1.88% | 100.00 | 291.46 | 5 | 163.00 | 163.00 | 160.00 | 100.00 | 0.00 | |
| 2026-01-12 | 171.86 | 0.00% | 0.00% | 100.00 | 52.26 | 1 | 172.00 | 172.00 | 172.00 | 0.00 | 100.00 | |
| 2026-01-09 | 171.86 | 0.00% | 16.87% | 100.00 | 291.46 | 7 | 160.00 | 187.00 | 160.00 | 42.86 | 57.14 | |
| 2026-01-08 | 171.86 | 0.00% | 18.58% | 100.00 | 52.26 | 28 | 184.55 | 185.00 | 156.01 | 53.57 | 46.43 | |
| 2026-01-06 | 171.86 | 0.00% | 21.97% | 100.00 | 291.46 | 64 | 171.00 | 189.05 | 155.00 | 50.00 | 50.00 | |
| 2026-01-02 | 171.86 | 0.00% | 21.88% | 100.00 | 52.26 | 104 | 159.00 | 189.05 | 155.11 | 49.04 | 50.96 | |
| 2026-01-01 | 171.86 | 0.00% | 0.00% | 100.00 | 291.46 | 5 | 185.00 | 185.00 | 185.00 | 0.00 | 100.00 | |
| 2025-12-30 | 171.86 | 0.00% | 6.45% | 100.00 | 52.26 | 17 | 161.00 | 165.00 | 155.00 | 100.00 | 0.00 | |
| 2025-12-23 | 171.86 | 0.00% | 0.04% | 100.00 | 291.46 | 20 | 160.27 | 160.27 | 160.20 | 100.00 | 0.00 | |
| 2025-12-22 | 171.86 | 0.00% | 7.31% | 100.00 | 52.26 | 16 | 160.10 | 171.80 | 160.10 | 100.00 | 0.00 | |
| 2025-12-19 | 171.86 | 0.00% | 18.82% | 100.00 | 291.46 | 46 | 181.00 | 189.05 | 159.10 | 43.48 | 56.52 | |
| 2025-12-18 | 171.86 | 0.00% | 9.68% | 100.00 | 52.26 | 46 | 158.00 | 170.00 | 155.00 | 100.00 | 0.00 | |
| 2025-12-17 | 171.86 | 0.00% | 0.00% | 100.00 | 291.46 | 1 | 160.00 | 160.00 | 160.00 | 100.00 | 0.00 | |
| 2025-12-15 | 171.86 | 0.00% | 15.74% | 0.00 | 52.26 | 28 | 172.00 | 181.00 | 156.39 | 64.29 | 35.71 | |
| 2025-12-12 | 171.86 | 0.00% | 0.00% | 0.00 | 291.46 | 8 | 171.86 | 171.86 | 171.86 | 0.00 | 100.00 | |
| 2025-12-11 | 171.86 | 0.00% | 15.63% | 50.49 | 52.26 | 43 | 165.00 | 185.00 | 160.00 | 46.51 | 53.49 | |
| 2025-12-10 | 171.86 | 0.00% | 0.48% | 50.49 | 291.46 | 10 | 184.96 | 185.85 | 184.96 | 0.00 | 100.00 | |
| 2025-12-09 | 171.86 | -7.55% | 11.90% | 50.49 | 52.26 | 306 | 180.00 | 188.00 | 168.00 | 19.28 | 80.72 | |
| 2025-12-08 | 185.90 | -0.41% | 8.82% | 95.21 | 291.46 | 3 | 185.00 | 185.00 | 170.00 | 100.00 | 0.00 | |
| 2025-12-05 | 186.66 | 8.80% | 17.49% | 100.00 | 80.34 | 343 | 180.50 | 187.98 | 160.00 | 95.34 | 4.66 | |
| 2025-12-01 | 171.57 | 0.00% | 0.01% | 100.00 | 292.98 | 117 | 171.56 | 171.57 | 171.56 | 100.00 | 0.00 | |
| 2025-11-28 | 171.57 | 0.00% | 7.22% | 0.00 | 50.16 | 2 | 160.00 | 171.56 | 160.00 | 100.00 | 0.00 | |
| 2025-11-27 | 171.57 | 0.00% | 7.22% | 0.00 | 292.98 | 16 | 160.00 | 171.56 | 160.00 | 100.00 | 0.00 | |
| 2025-11-26 | 171.57 | 0.00% | 7.22% | 0.00 | 50.16 | 2 | 160.00 | 171.55 | 160.00 | 100.00 | 0.00 | |
| 2025-11-21 | 171.57 | 0.00% | 0.00% | 0.00 | 292.98 | 1 | 170.99 | 170.99 | 170.99 | 100.00 | 0.00 | |
| 2025-11-20 | 171.57 | -2.37% | 11.24% | 0.00 | 50.16 | 99 | 163.20 | 175.94 | 158.16 | 75.76 | 24.24 | |
| 2025-11-19 | 175.73 | 0.00% | 8.46% | 0.00 | 292.98 | 96 | 164.11 | 178.00 | 164.11 | 83.33 | 16.67 | |
| 2025-11-18 | 175.73 | 0.00% | 10.93% | 0.00 | 58.48 | 6 | 159.11 | 176.50 | 159.11 | 100.00 | 0.00 | |
| 2025-11-17 | 175.73 | -1.22% | 22.15% | 45.78 | 292.98 | 240 | 162.05 | 195.69 | 160.21 | 43.75 | 56.25 | |
| 2025-11-14 | 177.90 | 0.00% | 9.24% | 72.02 | 58.48 | 78 | 162.00 | 175.00 | 160.20 | 100.00 | 0.00 | |
| 2025-11-12 | 177.90 | -2.31% | 10.35% | 72.02 | 297.32 | 69 | 180.85 | 180.85 | 163.89 | 82.61 | 17.39 | |
| 2025-11-11 | 182.10 | -0.45% | 10.86% | 94.03 | 58.48 | 107 | 165.00 | 182.92 | 165.00 | 95.33 | 4.67 | |
| 2025-11-10 | 182.92 | 3.43% | 17.48% | 100.00 | 305.72 | 569 | 162.00 | 187.00 | 159.17 | 85.41 | 14.59 | |
| 2025-11-07 | 176.85 | 4.03% | 4.71% | 100.00 | 60.12 | 1,001 | 170.00 | 178.00 | 170.00 | 85.61 | 14.39 | |
| 2025-11-06 | 170.00 | 0.00% | 10.39% | 100.00 | 293.58 | 7 | 154.00 | 170.00 | 154.00 | 100.00 | 0.00 | |
| 2025-11-05 | 170.00 | 0.00% | 9.74% | 100.00 | 46.42 | 16 | 157.00 | 169.00 | 154.00 | 100.00 | 0.00 | |
| 2025-11-04 | 170.00 | 0.00% | 0.57% | 100.00 | 293.58 | 3 | 176.00 | 176.00 | 175.00 | 0.00 | 100.00 | |
| 2025-11-03 | 170.00 | 0.00% | 4.71% | 100.00 | 46.42 | 5 | 178.00 | 178.00 | 170.00 | 0.00 | 100.00 | |
| 2025-10-29 | 170.00 | 0.00% | 6.44% | 100.00 | 293.58 | 92 | 162.85 | 162.85 | 153.00 | 100.00 | 0.00 | |
| 2025-10-27 | 170.00 | 0.00% | 6.41% | 0.00 | 46.42 | 8 | 156.00 | 166.00 | 156.00 | 100.00 | 0.00 | |
| 2025-10-23 | 170.00 | 0.00% | 0.00% | 0.00 | 293.58 | 4 | 170.00 | 170.00 | 170.00 | 0.00 | 100.00 | |
| 2025-10-21 | 170.00 | 0.00% | 0.00% | 0.00 | 46.42 | 52 | 170.00 | 170.00 | 170.00 | 0.00 | 100.00 | |
| 2025-10-17 | 170.00 | 0.00% | 19.71% | 76.78 | 293.58 | 32 | 156.21 | 187.00 | 156.21 | 43.75 | 56.25 | |
| 2025-10-16 | 170.00 | -2.30% | 1.76% | 76.78 | 46.42 | 386 | 173.00 | 173.00 | 170.00 | 0.00 | 100.00 | |
| 2025-10-15 | 174.01 | 0.00% | 1.76% | 100.00 | 293.58 | 25 | 170.00 | 173.00 | 170.00 | 100.00 | 0.00 | |
| 2025-10-14 | 174.01 | 0.00% | 6.09% | 100.00 | 54.44 | 19 | 160.10 | 169.85 | 160.10 | 100.00 | 0.00 | |
| 2025-10-13 | 174.01 | 8.25% | 20.21% | 98.30 | 293.58 | 509 | 160.75 | 176.83 | 147.10 | 90.57 | 9.43 | |
| 2025-10-10 | 160.75 | 0.00% | 11.56% | 0.00 | 54.44 | 58 | 147.00 | 164.00 | 147.00 | 81.03 | 18.97 | |
| 2025-10-09 | 160.75 | 0.00% | 8.90% | 0.00 | 267.06 | 4 | 146.00 | 159.00 | 146.00 | 100.00 | 0.00 | |
| 2025-10-08 | 160.75 | 0.00% | 8.84% | 34.44 | 54.44 | 48 | 147.00 | 160.00 | 147.00 | 100.00 | 0.00 | |
| 2025-10-07 | 160.75 | -0.14% | 10.41% | 34.44 | 267.06 | 185 | 150.00 | 159.99 | 144.90 | 100.00 | 0.00 | |
| 2025-10-06 | 160.98 | -9.86% | 5.84% | 23.51 | 54.44 | 837 | 162.00 | 170.10 | 160.72 | 2.75 | 97.25 | |
| 2025-10-03 | 178.58 | -0.88% | 9.82% | 39.55 | 267.52 | 27 | 165.00 | 179.00 | 163.00 | 96.30 | 3.70 | |
| 2025-10-02 | 180.17 | 6.00% | 15.00% | 40.95 | 89.64 | 141 | 184.00 | 184.00 | 160.00 | 83.69 | 16.31 | |
| 2025-10-01 | 169.97 | 0.00% | 7.59% | 0.00 | 270.70 | 3 | 183.98 | 183.98 | 171.00 | 0.00 | 100.00 | |
| 2025-09-30 | 169.97 | -7.61% | 8.11% | 0.00 | 69.24 | 184 | 171.00 | 179.00 | 165.57 | 32.61 | 67.39 | |
| 2025-09-29 | 183.97 | 0.00% | 8.72% | 95.65 | 270.70 | 67 | 180.00 | 180.00 | 165.57 | 100.00 | 0.00 | |
| 2025-09-25 | 183.97 | -0.38% | 0.06% | 95.65 | 97.24 | 6 | 171.00 | 171.00 | 170.90 | 100.00 | 0.00 | |
| 2025-09-19 | 184.68 | -0.01% | 0.53% | 83.44 | 270.70 | 4 | 170.10 | 171.00 | 170.10 | 100.00 | 0.00 | |
| 2025-09-18 | 184.69 | 0.00% | 7.58% | 58.20 | 98.66 | 75 | 183.00 | 183.00 | 170.10 | 100.00 | 0.00 | |
| 2025-09-17 | 184.69 | 9.37% | 19.77% | 73.04 | 270.72 | 771 | 172.00 | 185.76 | 155.10 | 96.50 | 3.50 | |
| 2025-09-16 | 168.87 | 0.00% | 9.55% | 56.82 | 98.66 | 38 | 171.85 | 172.00 | 157.00 | 78.95 | 21.05 | |
| 2025-09-15 | 168.87 | -1.82% | 10.87% | 56.82 | 239.08 | 125 | 161.00 | 171.85 | 155.00 | 82.40 | 17.60 | |
| 2025-09-11 | 172.00 | -4.57% | 1.47% | 64.50 | 98.66 | 663 | 170.00 | 172.50 | 170.00 | 79.94 | 20.06 | |
| 2025-09-10 | 180.23 | 9.05% | 21.68% | 100.00 | 245.34 | 188 | 148.75 | 181.00 | 148.75 | 97.87 | 2.13 | |
| 2025-09-09 | 165.28 | 0.00% | 13.14% | 100.00 | 115.12 | 10 | 170.00 | 171.99 | 152.01 | 70.00 | 30.00 | |
| 2025-09-08 | 165.28 | 0.00% | 0.00% | 100.00 | 215.44 | 6 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-04 | 165.28 | 0.00% | 0.84% | 100.00 | 115.12 | 13 | 150.00 | 150.00 | 148.75 | 100.00 | 0.00 | |
| 2025-09-03 | 165.28 | 0.00% | 7.54% | 100.00 | 215.44 | 16 | 179.48 | 179.48 | 166.90 | 0.00 | 100.00 | |
| 2025-09-02 | 165.28 | 0.00% | 0.00% | 100.00 | 115.12 | 14 | 165.00 | 165.00 | 165.00 | 28.57 | 71.43 | |
| 2025-09-01 | 165.28 | 0.00% | 0.00% | 100.00 | 215.44 | 6 | 163.00 | 163.00 | 163.00 | 100.00 | 0.00 | |
| 2025-08-29 | 165.28 | 0.02% | 0.45% | 100.00 | 115.12 | 305 | 166.00 | 166.00 | 165.25 | 3.93 | 96.07 | |
| 2025-08-28 | 165.24 | 0.00% | 0.61% | 0.00 | 215.44 | 117 | 166.00 | 166.00 | 165.00 | 23.93 | 76.07 | |
| 2025-08-27 | 165.24 | 0.00% | 0.00% | 0.00 | 115.04 | 1 | 165.25 | 165.25 | 165.25 | 0.00 | 100.00 | |
| 2025-08-26 | 165.24 | 0.00% | 0.60% | 0.00 | 215.44 | 223 | 168.00 | 168.00 | 167.00 | 0.00 | 100.00 | |
| 2025-08-25 | 165.24 | 0.00% | 2.88% | 44.04 | 115.04 | 143 | 170.00 | 170.00 | 165.24 | 0.00 | 100.00 | |
| 2025-08-22 | 165.24 | -5.30% | 12.06% | 44.04 | 215.44 | 231 | 164.00 | 175.98 | 157.04 | 43.29 | 56.71 | |
| 2025-08-21 | 174.49 | 0.00% | 0.00% | 100.00 | 115.04 | 1 | 174.49 | 174.49 | 174.49 | 0.00 | 100.00 | |
| 2025-08-20 | 174.49 | 0.00% | 6.75% | 100.00 | 233.94 | 147 | 170.00 | 174.00 | 163.00 | 100.00 | 0.00 | |
| 2025-08-19 | 174.49 | 4.35% | 12.58% | 100.00 | 115.04 | 305 | 155.00 | 174.50 | 155.00 | 100.00 | 0.00 | |
| 2025-08-18 | 167.21 | 0.00% | 11.92% | 0.00 | 233.94 | 132 | 155.00 | 169.00 | 151.00 | 90.15 | 9.85 | |
| 2025-08-15 | 167.21 | 0.00% | 5.90% | 0.00 | 100.48 | 109 | 167.21 | 170.50 | 161.00 | 65.14 | 34.86 | |
| 2025-08-13 | 167.21 | 0.00% | 1.70% | 0.00 | 233.94 | 14 | 170.85 | 170.85 | 168.00 | 0.00 | 100.00 | |
| 2025-08-12 | 167.21 | 0.00% | 1.16% | 0.00 | 100.48 | 5 | 173.00 | 173.99 | 172.00 | 0.00 | 100.00 | |
| 2025-08-11 | 167.21 | -1.46% | 13.29% | 0.00 | 233.94 | 133 | 163.00 | 173.00 | 152.71 | 71.43 | 28.57 | |
| 2025-08-08 | 169.68 | 0.00% | 4.29% | 0.00 | 100.48 | 3 | 170.00 | 170.00 | 163.00 | 100.00 | 0.00 | |
| 2025-08-07 | 169.68 | 0.00% | 6.88% | 0.00 | 238.88 | 39 | 170.50 | 171.00 | 160.00 | 87.18 | 12.82 | |
| 2025-08-06 | 169.68 | -0.19% | 6.02% | 0.00 | 100.48 | 521 | 165.00 | 170.75 | 161.05 | 89.06 | 10.94 | |
| 2025-08-05 | 170.00 | 0.00% | 0.00% | 0.00 | 238.88 | 1 | 175.50 | 175.50 | 175.50 | 0.00 | 100.00 | |
| 2025-08-01 | 170.00 | 0.00% | 18.63% | 0.00 | 101.12 | 129 | 165.00 | 181.50 | 153.00 | 59.69 | 40.31 | |
| 2025-07-31 | 170.00 | 0.00% | 3.13% | 15.38 | 238.88 | 97 | 165.00 | 165.00 | 160.00 | 100.00 | 0.00 | |
| 2025-07-30 | 170.00 | 0.00% | 6.48% | 0.28 | 101.12 | 63 | 170.00 | 175.70 | 165.00 | 46.03 | 53.97 | |
| 2025-07-28 | 170.00 | -0.06% | 0.69% | 0.28 | 238.88 | 316 | 170.11 | 170.11 | 168.95 | 90.51 | 9.49 | |
| 2025-07-25 | 170.11 | 0.00% | 0.59% | 27.43 | 101.12 | 25 | 171.00 | 171.00 | 169.99 | 12.00 | 88.00 | |
| 2025-07-24 | 170.11 | 0.01% | 4.22% | 17.97 | 239.10 | 209 | 170.00 | 177.17 | 170.00 | 1.44 | 98.56 | |
| 2025-07-23 | 170.09 | -3.96% | 2.35% | 9.66 | 101.12 | 187 | 170.00 | 174.00 | 170.00 | 2.14 | 97.86 | |
| 2025-07-22 | 177.10 | 0.00% | 1.73% | 13.01 | 239.06 | 171 | 174.00 | 176.00 | 173.00 | 100.00 | 0.00 | |
| 2025-07-21 | 177.10 | 1.51% | 8.51% | 6.51 | 115.14 | 155 | 188.80 | 188.80 | 174.00 | 20.65 | 79.35 | |
| 2025-07-18 | 174.47 | -2.83% | 5.88% | 0.00 | 239.06 | 390 | 179.60 | 180.00 | 170.00 | 44.62 | 55.38 | |
| 2025-07-17 | 179.56 | -6.51% | 12.96% | 8.00 | 109.88 | 755 | 172.85 | 195.25 | 172.85 | 29.93 | 70.07 | |
| 2025-07-16 | 192.06 | 0.00% | 10.64% | 40.33 | 249.24 | 76 | 192.06 | 208.00 | 188.00 | 19.74 | 80.26 | |
| 2025-07-15 | 192.06 | -9.50% | 10.36% | 54.95 | 134.88 | 1,961 | 210.90 | 210.90 | 191.11 | 4.79 | 95.21 | |
| 2025-07-14 | 212.23 | -6.09% | 4.41% | 79.45 | 249.24 | 736 | 220.00 | 220.00 | 210.70 | 16.44 | 83.56 | |
| 2025-07-11 | 226.00 | 1.82% | 19.20% | 100.00 | 175.22 | 2,699 | 241.00 | 241.00 | 202.18 | 61.36 | 38.64 | |
| 2025-07-10 | 221.96 | 9.31% | 4.69% | 100.00 | 276.78 | 2,507 | 213.37 | 223.37 | 213.37 | 85.92 | 14.08 | |
| 2025-07-09 | 203.06 | 10.00% | 22.22% | 100.00 | 167.14 | 5,115 | 203.06 | 203.06 | 166.14 | 100.00 | 0.00 | |
| 2025-07-08 | 184.60 | 6.85% | 0.00% | 100.00 | 238.98 | 119 | 190.04 | 190.04 | 190.04 | 0.00 | 100.00 | |
| 2025-07-07 | 172.76 | 10.00% | 22.22% | 100.00 | 130.22 | 3,270 | 172.76 | 172.76 | 141.35 | 100.00 | 0.00 | |
| 2025-07-04 | 157.05 | 10.00% | 0.00% | 100.00 | 215.30 | 222 | 157.05 | 157.05 | 157.05 | 0.00 | 100.00 | |
| 2025-07-03 | 142.77 | 9.96% | 0.00% | 100.00 | 98.80 | 101 | 142.82 | 142.82 | 142.82 | 0.00 | 100.00 | |
| 2025-07-02 | 129.84 | 10.00% | 0.00% | 100.00 | 186.74 | 208 | 129.84 | 129.84 | 129.84 | 0.00 | 100.00 | |
| 2025-07-01 | 118.04 | 10.00% | 0.00% | 100.00 | 72.94 | 345 | 118.04 | 118.04 | 118.04 | 0.00 | 100.00 | |
| 2025-06-30 | 107.31 | 9.79% | 0.48% | 100.00 | 163.14 | 885 | 107.51 | 107.51 | 107.00 | 60.79 | 39.21 | |
| 2025-06-27 | 97.74 | 9.99% | 0.00% | 100.00 | 51.48 | 1 | 97.75 | 97.75 | 97.75 | 0.00 | 100.00 | |
| 2025-06-26 | 88.86 | 9.93% | 0.00% | 100.00 | 144.00 | 257 | 88.91 | 88.91 | 88.91 | 0.00 | 100.00 | |
| 2025-06-25 | 80.83 | 10.00% | 0.00% | 100.00 | 33.72 | 364 | 80.83 | 80.83 | 80.83 | 0.00 | 100.00 | |
| 2025-06-24 | 73.48 | 10.00% | 0.00% | 100.00 | 127.94 | 473 | 73.48 | 73.48 | 73.48 | 0.00 | 100.00 | |
| 2025-06-23 | 66.80 | 10.00% | 0.00% | 100.00 | 19.02 | 1,133 | 66.80 | 66.80 | 66.80 | 0.00 | 100.00 | |
| 2025-06-20 | 60.73 | 10.00% | 1.86% | 100.00 | 114.58 | 1,019 | 59.62 | 60.73 | 59.62 | 100.00 | 0.00 | |
| 2025-06-19 | 55.21 | 7.06% | 1.94% | 100.00 | 6.88 | 86 | 55.65 | 56.73 | 55.65 | 0.00 | 100.00 | |
| 2025-06-18 | 51.57 | 0.00% | 1.80% | 100.00 | 103.54 | 97 | 55.65 | 56.65 | 55.65 | 0.00 | 100.00 | |
| 2025-06-12 | 51.57 | 3.35% | 1.84% | 100.00 | -0.40 | 167 | 53.90 | 54.89 | 53.90 | 0.00 | 100.00 | |
| 2025-06-11 | 49.90 | 0.00% | 10.00% | 100.00 | 103.54 | 182 | 49.90 | 54.89 | 49.90 | 0.00 | 100.00 | |
| 2025-06-10 | 49.90 | 0.00% | 0.00% | 100.00 | -3.74 | 2 | 48.60 | 48.60 | 48.60 | 100.00 | 0.00 | |
| 2025-06-05 | 49.90 | 0.00% | 2.23% | 100.00 | 103.54 | 255 | 49.90 | 49.99 | 48.90 | 91.76 | 8.24 | |
| 2025-05-29 | 49.90 | 0.00% | 8.86% | 100.00 | -3.74 | 52 | 47.85 | 48.89 | 44.91 | 100.00 | 0.00 | |
| 2025-05-27 | 49.90 | 0.00% | 0.00% | 100.00 | 103.54 | 18 | 48.00 | 48.00 | 48.00 | 100.00 | 0.00 | |
| 2025-05-26 | 49.90 | 0.00% | 3.96% | 100.00 | -3.74 | 26 | 48.00 | 49.90 | 48.00 | 100.00 | 0.00 | |
| 2025-05-22 | 49.90 | 0.00% | 5.44% | 100.00 | 103.54 | 31 | 47.75 | 50.00 | 47.42 | 96.77 | 3.23 | |
| 2025-05-21 | 49.90 | 0.00% | 1.01% | 100.00 | -3.74 | 21 | 48.00 | 48.00 | 47.52 | 100.00 | 0.00 | |
| 2025-05-20 | 49.90 | 0.00% | 0.52% | 0.00 | 103.54 | 26 | 48.00 | 48.00 | 47.75 | 100.00 | 0.00 | |
| 2025-05-19 | 49.90 | 0.00% | 6.67% | 0.00 | -3.74 | 48 | 47.90 | 48.00 | 45.00 | 100.00 | 0.00 | |
| 2025-05-16 | 49.90 | 0.00% | 20.24% | 0.00 | 103.54 | 404 | 47.85 | 54.00 | 44.91 | 54.95 | 45.05 | |
| 2025-05-14 | 49.90 | 0.00% | 12.98% | 0.00 | -3.74 | 3 | 54.23 | 54.23 | 48.00 | 33.33 | 66.67 | |
| 2025-05-07 | 49.90 | -8.57% | 5.35% | 0.00 | 103.54 | 904 | 51.75 | 51.75 | 49.12 | 29.65 | 70.35 | |
| 2025-04-25 | 54.58 | 0.00% | 0.00% | 100.00 | -3.74 | 4 | 60.04 | 60.04 | 60.04 | 0.00 | 100.00 | |
| 2025-04-24 | 54.58 | 0.00% | 11.32% | 0.00 | 112.90 | 21 | 59.00 | 59.00 | 53.00 | 28.57 | 71.43 | |
| 2025-04-15 | 54.58 | 0.00% | 0.00% | 0.00 | -3.74 | 1 | 59.00 | 59.00 | 59.00 | 0.00 | 100.00 |