CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 43.00 0.00% 11.05% 100.00 21.98 25,880 39.01 43.00 38.72 100.00 0.00
2026-05-18 43.00 0.00% 0.03% 100.00 64.02 200 38.76 38.76 38.75 100.00 0.00
2026-05-15 43.00 3.59% 19.27% 100.00 21.98 5,965 41.00 45.00 37.73 72.49 27.51
2026-05-14 41.51 3.77% 10.21% 100.00 64.02 1,328 38.11 42.00 38.11 87.42 12.58
2026-05-13 40.00 0.00% 0.00% 1.96 19.00 7 38.05 38.05 38.05 100.00 0.00
2026-05-12 40.00 0.00% 0.00% 1.96 61.00 50 40.00 40.00 40.00 0.00 100.00
2026-05-11 40.00 0.05% 9.80% 23.66 19.00 6,624 42.00 42.00 38.25 46.66 53.34
2026-05-08 39.98 0.00% 6.55% 22.48 61.00 104 38.48 41.00 38.48 59.62 40.38
2026-05-07 39.98 -2.44% 10.53% 78.26 18.96 6,252 38.00 42.00 38.00 49.50 50.50
2026-05-06 40.98 0.00% 10.78% 48.91 61.00 27,117 37.16 41.00 37.01 99.50 0.50
2026-05-05 40.98 0.71% 8.56% 66.13 20.96 6,242 37.75 40.98 37.75 100.00 0.00
2026-05-04 40.69 0.00% 1.36% 60.36 61.00 72 40.99 41.00 40.45 43.06 56.94
2026-04-30 40.69 8.86% 20.23% 60.36 20.38 6,577 34.10 41.00 34.10 95.51 4.49
2026-04-29 37.38 -9.14% 17.71% 37.03 61.00 11,696 43.99 43.99 37.37 0.15 99.85
2026-04-28 41.14 10.00% 20.65% 58.99 13.76 10,149 34.10 41.14 34.10 100.00 0.00
2026-04-27 37.40 -2.27% 4.05% 13.62 68.52 11 36.50 37.98 36.50 63.64 36.36
2026-04-23 38.27 0.00% 0.14% 14.54 6.28 21 37.00 37.05 37.00 100.00 0.00
2026-04-22 38.27 -4.32% 11.72% 52.84 70.26 12,019 36.25 40.50 36.25 47.53 52.47
2026-04-21 40.00 0.00% 9.89% 79.65 6.28 49,862 36.40 40.00 36.40 100.00 0.00
2026-04-20 40.00 1.04% 5.00% 87.15 73.72 20,069 39.59 41.57 39.59 20.71 79.29
2026-04-17 39.59 -1.69% 18.91% 54.60 6.28 62,284 43.95 43.95 36.96 37.62 62.38
2026-04-16 40.27 6.03% 19.34% 65.87 72.90 18,072 35.01 41.77 35.00 77.84 22.16
2026-04-15 37.98 -0.03% 13.39% 58.47 7.64 7,595 38.95 38.95 34.35 78.91 21.09
2026-04-14 37.99 5.50% 14.67% 69.67 68.32 5,383 39.00 39.00 34.01 79.75 20.25
2026-04-13 36.01 -7.36% 11.12% 61.61 7.66 7,262 34.98 38.87 34.98 26.48 73.52
2026-04-10 38.87 3.38% 21.29% 100.00 64.36 35,992 37.99 41.24 34.00 67.26 32.74
2026-04-09 37.60 2.15% 12.73% 100.00 13.38 3,977 37.88 37.99 33.70 90.90 9.10
2026-04-08 36.81 7.38% 12.47% 55.00 61.82 16,111 36.79 37.71 33.53 78.47 21.53
2026-04-07 34.28 0.00% 0.00% 42.66 11.80 2,003 35.65 35.65 35.65 0.00 100.00
2026-04-06 34.28 0.00% 0.00% 42.82 56.76 11 32.00 32.00 32.00 100.00 0.00
2026-04-03 34.28 0.00% 19.68% 27.58 11.80 10,136 31.50 37.70 31.50 44.84 55.16
2026-04-02 34.28 -5.69% 14.06% 44.32 56.76 10,146 34.15 38.95 34.15 2.71 97.29
2026-04-01 36.35 4.42% 9.61% 48.94 11.80 7,313 35.50 36.39 33.20 98.74 1.26
2026-03-31 34.81 0.03% 0.63% 48.55 60.90 1,004 35.03 35.03 34.81 0.00 100.00
2026-03-30 34.80 -5.43% 6.85% 49.63 8.72 24,623 33.55 35.39 33.12 74.01 25.99
2026-03-27 36.80 4.81% 12.06% 53.62 60.88 17,050 34.00 36.98 33.00 95.48 4.52
2026-03-26 35.11 -3.78% 6.10% 40.00 12.72 25,100 37.25 37.25 35.11 0.00 100.00
2026-03-25 36.49 4.26% 6.70% 56.14 57.50 52,001 35.50 37.88 35.50 41.60 58.40
2026-03-24 35.00 0.43% 0.00% 9.03 15.48 1,005 35.00 35.00 35.00 0.00 100.00
2026-03-19 34.85 -4.13% 15.82% 6.88 54.52 6,356 34.01 39.38 34.00 15.80 84.20
2026-03-18 36.35 0.78% 16.24% 43.51 15.18 12,175 36.50 39.00 33.55 51.38 48.62
2026-03-17 36.07 0.00% 10.45% 54.65 57.52 14 39.00 39.00 35.31 21.43 78.57
2026-03-16 36.07 -7.28% 17.36% 70.02 14.62 1,012 42.25 42.25 36.00 1.09 98.91
2026-03-13 38.90 0.10% 11.11% 65.64 57.52 18,954 35.12 39.00 35.10 97.44 2.56
2026-03-12 38.86 5.03% 18.48% 65.50 20.28 31,183 35.99 40.40 34.10 75.55 24.45
2026-03-11 37.00 4.25% 8.33% 69.70 57.44 23,780 36.00 39.00 36.00 33.33 66.67
2026-03-10 35.49 9.91% 1.40% 54.38 16.56 6,355 35.00 35.49 35.00 100.00 0.00
2026-03-09 32.29 -9.68% 22.13% 54.11 54.42 5,198 39.30 39.30 32.18 1.54 98.46
2026-03-06 35.75 0.00% 0.34% 54.21 10.16 50 35.00 35.00 34.88 100.00 0.00
2026-03-05 35.75 10.00% 11.72% 47.22 61.34 2,038 32.00 35.75 32.00 100.00 0.00
2026-03-04 32.50 -5.66% 4.66% 22.88 10.16 64,050 31.55 33.02 31.55 64.63 35.37
2026-03-03 34.45 9.99% 20.88% 19.37 54.84 35,719 31.32 34.45 28.50 100.00 0.00
2026-03-02 31.32 -9.90% 22.25% 0.00 14.06 7,491 31.28 38.24 31.28 0.57 99.43
2026-02-27 34.76 -4.77% 20.78% 0.00 48.58 1,308 33.01 39.87 33.01 25.54 74.46
2026-02-26 36.50 -8.57% 19.68% 0.00 20.94 139,945 35.93 43.00 35.93 8.06 91.94
2026-02-25 39.92 -9.99% 0.00% 17.83 52.06 26,912 39.92 39.92 39.92 0.00 100.00
2026-02-24 44.35 -10.00% 0.00% 37.40 27.78 1,061 44.35 44.35 44.35 0.00 100.00
2026-02-23 49.28 -10.01% 0.47% 53.16 60.92 26,647 49.51 49.51 49.28 0.00 100.00
2026-02-20 54.76 0.00% 0.00% 91.88 37.64 1,901 57.00 57.00 57.00 0.00 100.00
2026-02-19 54.76 6.25% 13.36% 94.36 71.88 34,101 56.69 56.69 50.01 71.11 28.89
2026-02-18 51.54 6.18% 20.09% 92.20 37.64 7,053 44.01 52.85 44.01 85.18 14.82
2026-02-17 48.54 0.00% 10.87% 86.65 65.44 100 46.00 51.00 46.00 51.00 49.00
2026-02-16 48.54 -1.12% 13.02% 64.44 31.64 504 46.01 52.00 46.01 42.26 57.74
2026-02-13 49.09 6.49% 8.44% 75.93 65.44 9,808 46.10 49.99 46.10 76.87 23.13
2026-02-12 46.10 1.12% 13.37% 51.20 32.74 22,181 43.22 49.00 43.22 49.83 50.17
2026-02-11 45.59 0.15% 18.64% 67.95 59.46 53,589 44.00 49.00 41.30 55.71 44.29
2026-02-10 45.52 -3.03% 3.16% 73.51 31.72 2,300 46.94 46.94 45.50 1.39 98.61
2026-02-09 46.94 1.98% 8.62% 100.00 59.32 3,460 43.27 47.00 43.27 98.38 1.62
2026-02-06 46.03 0.00% 0.00% 100.00 34.56 11 43.16 43.16 43.16 100.00 0.00
2026-02-04 46.03 4.61% 13.64% 100.00 57.50 1,001 41.27 46.90 41.27 84.52 15.48
2026-02-03 44.00 2.33% 9.51% 100.00 34.56 27,715 45.45 45.61 41.65 59.34 40.66
2026-02-02 43.00 0.00% 12.53% 58.31 53.44 5,204 39.15 44.00 39.10 79.59 20.41
2026-01-30 43.00 0.00% 15.36% 31.80 32.56 137 39.00 44.99 39.00 66.42 33.58
2026-01-29 43.00 0.21% 2.09% 45.42 53.44 4,412 43.00 43.90 43.00 0.00 100.00
2026-01-28 42.91 4.66% 7.26% 35.05 32.56 5,649 41.02 44.00 41.02 63.43 36.57
2026-01-27 41.00 -3.37% 1.59% 17.05 53.26 4,565 41.65 41.65 41.00 0.00 100.00
2026-01-26 42.43 -6.31% 14.29% 47.55 28.74 4,193 48.00 48.00 42.00 7.15 92.85
2026-01-23 45.29 3.59% 10.42% 43.78 56.12 2,753 41.66 46.00 41.66 83.65 16.35
2026-01-22 43.72 -4.71% 13.84% 49.01 34.46 6,980 41.70 47.47 41.70 35.01 64.99
2026-01-21 45.88 -2.53% 10.33% 57.82 52.98 8,815 44.00 47.00 42.60 74.54 25.46
2026-01-20 47.07 9.44% 12.62% 53.34 38.78 15,130 43.01 47.30 42.00 95.66 4.34
2026-01-19 43.01 -8.27% 1.00% 33.70 55.36 7,807 43.43 43.43 43.00 2.33 97.67
2026-01-16 46.89 6.57% 7.95% 45.51 30.66 10,550 47.50 47.50 44.00 82.57 17.43
2026-01-15 44.00 0.00% 6.98% 46.45 63.12 34 46.00 46.00 43.00 32.35 67.65
2026-01-14 44.00 -4.76% 5.26% 45.28 24.88 15,872 45.50 46.00 43.70 13.04 86.96
2026-01-13 46.20 0.43% 18.77% 68.12 63.12 21,411 46.00 49.30 41.51 60.21 39.79
2026-01-12 46.00 -3.16% 3.05% 71.57 29.28 34,335 45.61 47.00 45.61 28.06 71.94
2026-01-09 47.50 6.77% 17.05% 97.43 62.72 20,001 44.95 48.40 41.35 87.24 12.76
2026-01-08 44.49 -0.40% 7.67% 60.35 32.28 3,521 43.67 44.80 41.61 90.29 9.71
2026-01-07 44.67 0.86% 6.97% 62.11 56.70 2,975 43.00 44.94 42.01 90.79 9.21
2026-01-06 44.29 1.93% 12.09% 59.62 32.64 13,335 43.10 44.95 40.10 86.39 13.61
2026-01-05 43.45 6.36% 9.92% 40.31 55.94 7,650 41.50 44.00 40.03 86.14 13.86
2026-01-02 40.85 -5.40% 8.75% 40.12 30.96 4,988 43.50 43.50 40.00 24.28 75.72
2025-12-31 43.18 0.00% 10.27% 61.43 50.74 5,177 43.50 44.44 40.30 69.56 30.44
2025-12-30 43.18 0.00% 0.00% 61.43 35.62 5,001 42.99 42.99 42.99 19.00 81.00
2025-12-29 43.18 -3.40% 7.07% 61.43 50.74 6,258 41.01 43.90 41.00 75.17 24.83
2025-12-26 44.70 6.13% 4.19% 80.37 35.62 7,003 43.50 44.80 43.00 94.45 5.55
2025-12-24 42.12 -0.24% 7.23% 0.00 53.78 5,942 40.20 43.00 40.10 69.66 30.34
2025-12-23 42.22 0.00% 4.60% 32.55 30.46 1,103 43.92 43.93 42.00 11.42 88.58
2025-12-22 42.22 0.00% 1.21% 50.86 53.98 11 41.00 41.00 40.51 100.00 0.00
2025-12-19 42.22 -1.24% 8.15% 64.95 30.46 7,190 40.50 43.80 40.50 52.13 47.87
2025-12-18 42.75 -2.06% 9.68% 48.27 53.98 15,400 44.95 46.89 42.75 0.00 100.00
2025-12-17 43.65 1.61% 7.20% 56.99 31.52 3,509 42.50 43.95 41.00 89.83 10.17
2025-12-16 42.96 1.87% 4.26% 55.26 55.78 8,834 42.01 43.80 42.01 53.07 46.93
2025-12-15 42.17 2.85% 4.52% 67.59 30.14 3,046 42.50 43.90 42.00 8.96 91.04
2025-12-12 41.00 -4.52% 6.71% 43.99 54.20 8,000 43.75 43.75 41.00 0.00 100.00
2025-12-11 42.94 -0.14% 9.76% 67.30 27.80 3,665 45.00 45.00 41.00 48.51 51.49
2025-12-10 43.00 1.20% 7.50% 68.01 58.08 10,000 40.10 43.00 40.00 100.00 0.00
2025-12-09 42.49 6.23% 6.12% 74.11 27.92 9,150 42.40 42.50 40.05 99.60 0.40
2025-12-08 40.00 -4.35% 7.57% 38.75 57.06 10,461 39.51 42.50 39.51 16.38 83.62
2025-12-04 41.82 2.12% 10.00% 63.20 22.94 638 39.00 42.90 39.00 72.26 27.74
2025-12-03 40.95 0.00% 0.00% 48.29 60.70 2 42.80 42.80 42.80 0.00 100.00
2025-12-02 40.95 4.73% 7.18% 52.92 21.20 12,936 41.80 41.80 39.00 69.64 30.36
2025-11-28 39.10 -5.96% 9.72% 26.87 60.70 2,486 42.90 42.90 39.10 0.00 100.00
2025-11-27 41.58 3.85% 13.06% 50.48 17.50 10,210 39.00 42.00 37.15 91.34 8.66
2025-11-25 40.04 -2.79% 2.50% 27.71 65.66 12,100 40.01 41.00 40.00 4.00 96.00
2025-11-21 41.19 1.70% 7.50% 56.55 14.42 21,011 43.00 43.00 40.00 39.66 60.34
2025-11-20 40.50 -5.68% 4.94% 50.10 67.96 772 40.50 42.50 40.50 0.00 100.00
2025-11-19 42.94 3.44% 0.02% 68.28 13.04 5,101 42.95 42.95 42.94 0.00 100.00
2025-11-18 41.51 -4.46% 10.97% 61.42 72.84 5,200 44.50 44.50 40.10 32.04 67.96
2025-11-17 43.45 8.98% 14.54% 71.60 10.18 8,600 39.00 43.81 38.25 93.52 6.48
2025-11-14 39.87 -1.51% 7.69% 22.64 76.72 5,691 42.00 42.00 39.00 28.99 71.01
2025-11-13 40.48 1.20% 4.81% 19.43 3.02 511 40.50 41.40 39.50 51.66 48.34
2025-11-12 40.00 0.00% 9.03% 0.00 77.94 6,108 38.52 42.00 38.52 42.53 57.47
2025-11-11 40.00 -2.44% 9.09% 0.50 2.06 14,132 41.99 42.00 38.50 42.86 57.14
2025-11-10 41.00 -0.07% 7.25% 0.50 77.94 1,896 42.90 42.90 40.00 34.49 65.51
2025-11-07 41.03 -2.29% 5.85% 0.38 4.06 8,999 42.00 43.40 41.00 1.24 98.76
2025-11-06 41.99 -0.02% 10.95% 28.82 78.00 56,912 44.50 45.50 41.01 21.83 78.17
2025-11-05 42.00 0.02% 3.63% 36.96 5.98 15,162 41.01 42.49 41.00 67.12 32.88
2025-11-04 41.99 -2.35% 6.02% 49.85 78.02 127,288 44.00 44.00 41.50 19.60 80.40
2025-11-03 43.00 -1.40% 4.65% 41.93 5.96 1,726 45.00 45.00 43.00 0.00 100.00
2025-10-31 43.61 1.51% 6.13% 66.53 80.04 8,511 42.40 45.00 42.40 46.54 53.46
2025-10-30 42.96 0.68% 5.68% 41.65 7.18 2,561 42.46 44.45 42.06 37.64 62.36
2025-10-29 42.67 1.60% 2.63% 55.39 78.74 14,609 41.90 43.00 41.90 70.00 30.00
2025-10-28 42.00 -3.71% 6.07% 67.86 6.60 24,671 41.01 43.50 41.01 39.76 60.24
2025-10-27 43.62 3.83% 4.61% 79.78 77.40 33,058 43.36 44.00 42.06 80.41 19.59
2025-10-24 42.01 -4.50% 11.83% 79.63 9.84 120,805 43.01 46.97 42.00 0.20 99.80
2025-10-23 43.99 5.24% 5.40% 91.71 74.18 64,125 44.80 44.90 42.60 60.44 39.56
2025-10-22 41.80 10.00% 12.79% 88.10 13.80 136,720 38.93 41.80 37.06 100.00 0.00
2025-10-21 38.00 0.56% 8.08% 83.33 69.80 24,376 37.70 40.00 37.01 33.11 66.89
2025-10-17 37.79 4.25% 9.94% 56.10 6.20 345,759 36.89 39.47 35.90 52.94 47.06
2025-10-16 36.25 -1.89% 13.70% 27.14 69.38 39,448 36.50 38.10 33.51 59.69 40.31
2025-10-15 36.95 -0.14% 9.00% 46.26 3.12 25,391 37.49 39.25 36.01 29.01 70.99
2025-10-14 37.00 5.71% 17.46% 40.36 70.78 12,389 36.33 37.00 31.50 100.00 0.00
2025-10-13 35.00 -5.46% 13.74% 26.03 3.22 13,326 36.41 38.90 34.20 17.02 82.98
2025-10-10 37.02 -6.56% 10.75% 56.10 66.78 6,301 39.98 39.98 36.10 23.71 76.29
2025-10-09 39.62 5.37% 8.14% 86.25 7.26 18,224 37.99 40.01 37.00 87.04 12.96
2025-10-08 37.60 -3.39% 10.80% 84.00 71.98 22,662 40.00 40.00 36.10 38.46 61.54
2025-10-07 38.92 0.18% 8.00% 100.00 3.22 68,669 40.50 40.50 37.50 47.33 52.67
2025-10-06 38.85 8.13% 21.98% 100.00 74.62 121,146 36.00 39.52 32.40 90.59 9.41
2025-10-03 35.93 10.01% 17.80% 100.00 3.08 82,335 32.44 35.93 30.50 100.00 0.00
2025-10-02 32.66 2.09% 10.73% 85.89 68.78 43,648 30.50 33.33 30.10 79.26 20.74
2025-10-01 31.99 6.63% 9.40% 84.30 -3.46 45,698 29.88 32.00 29.25 99.64 0.36
2025-09-30 30.00 0.00% 4.17% 71.50 67.44 2,691 30.00 30.99 29.75 20.18 79.82
2025-09-29 30.00 2.77% 6.27% 53.56 -7.44 31,033 28.77 30.50 28.70 72.22 27.78
2025-09-26 29.19 -1.92% 9.43% 23.40 67.44 4,058 30.76 30.76 28.11 40.76 59.24
2025-09-25 29.76 0.88% 5.12% 45.72 -9.06 166,727 30.80 30.80 29.30 30.67 69.33
2025-09-24 29.50 1.24% 5.05% 42.97 68.58 5,253 29.95 30.99 29.50 0.00 100.00
2025-09-23 29.14 -2.25% 4.64% 33.64 -9.58 1,047 29.75 30.00 28.67 35.34 64.66
2025-09-22 29.81 -2.58% 3.87% 37.56 67.86 19,440 30.10 30.90 29.75 5.22 94.78
2025-09-19 30.60 2.03% 3.30% 62.71 -8.24 23,952 30.30 30.99 30.00 60.60 39.40
2025-09-18 29.99 0.44% 2.68% 22.81 69.44 37,704 30.25 30.65 29.85 17.50 82.50
2025-09-17 29.86 0.00% 1.03% 0.00 -9.46 257 30.00 30.30 29.99 0.00 100.00
2025-09-16 29.86 -1.45% 1.51% 0.00 69.18 2,232 30.20 30.30 29.85 2.24 97.76
2025-09-15 30.30 0.00% 4.07% 77.11 -9.46 121 29.50 30.70 29.50 66.94 33.06
2025-09-12 30.30 0.00% 8.66% 82.41 70.06 7,056 28.05 30.48 28.05 92.59 7.41
2025-09-11 30.30 0.00% 1.60% 56.69 -9.46 2,262 30.49 30.49 30.01 60.43 39.57
2025-09-10 30.30 -0.62% 0.36% 46.11 70.06 3,010 30.39 30.40 30.29 9.10 90.90
2025-09-09 30.49 2.14% 6.88% 55.03 -9.46 23,741 29.95 32.00 29.94 26.70 73.30
2025-09-08 29.85 0.84% 1.58% 45.16 70.44 9,231 29.85 30.28 29.81 8.51 91.49
2025-09-05 29.60 -1.63% 8.26% 19.57 -10.74 113,708 30.40 31.99 29.55 2.05 97.95
2025-09-04 30.09 -1.18% 2.97% 41.13 69.94 2,037 30.40 30.89 30.00 10.11 89.89
2025-09-03 30.45 0.50% 3.84% 38.78 -9.76 91,251 30.74 30.85 29.71 64.91 35.09
2025-09-02 30.30 1.00% 3.80% 47.74 70.66 4,253 30.88 30.88 29.75 48.67 51.33
2025-09-01 30.00 -3.23% 6.67% 26.75 -10.06 10,743 31.49 32.00 30.00 0.00 100.00
2025-08-29 31.00 1.64% 8.62% 49.87 70.06 22,333 30.99 31.50 29.00 80.00 20.00
2025-08-28 30.50 -1.61% 8.17% 29.34 -8.06 24,395 31.99 32.70 30.23 10.93 89.07
2025-08-27 31.00 1.87% 1.75% 39.67 69.06 7,260 30.90 31.44 30.90 18.51 81.49
2025-08-26 30.43 -4.49% 12.97% 25.38 -7.06 4,100 31.95 33.89 30.00 11.05 88.95
2025-08-25 31.86 2.74% 12.67% 57.31 67.92 12,286 31.00 33.80 30.00 48.95 51.05
2025-08-22 31.01 -4.58% 3.19% 50.49 -4.20 3,747 31.00 31.99 31.00 1.01 98.99
2025-08-21 32.50 1.56% 8.30% 71.23 66.22 14,324 31.00 32.50 30.01 100.00 0.00
2025-08-20 32.00 -3.18% 8.52% 66.77 -1.22 23,827 33.10 33.10 30.50 57.69 42.31
2025-08-19 33.05 6.65% 10.06% 67.63 65.22 12,003 30.98 33.90 30.80 72.58 27.42
2025-08-18 30.99 0.10% 3.23% 4.63 0.88 1,595 31.20 31.99 30.99 0.00 100.00
2025-08-15 30.96 0.03% 10.96% 64.60 61.10 4,106 31.00 33.40 30.10 26.06 73.94
2025-08-13 30.95 0.03% 4.65% 32.19 0.82 14,663 31.00 31.49 30.09 61.43 38.57
2025-08-12 30.94 -3.16% 7.48% 39.94 61.08 10,832 31.43 32.90 30.61 14.41 85.59
2025-08-11 31.95 -0.06% 6.70% 38.25 0.80 5,779 32.00 32.00 29.99 97.51 2.49
2025-08-08 31.97 6.18% 5.72% 57.35 63.10 5,570 30.74 31.98 30.25 99.43 0.57
2025-08-07 30.11 -8.81% 12.27% 55.82 0.84 32,748 33.10 33.68 30.00 2.99 97.01
2025-08-06 33.02 2.36% 9.97% 80.12 59.38 46,721 33.99 35.30 32.10 28.75 71.25
2025-08-05 32.26 -3.87% 12.50% 64.50 6.66 22,050 34.82 36.00 32.00 6.50 93.50
2025-08-04 33.56 9.96% 11.90% 83.80 57.86 31,114 30.00 33.57 30.00 99.72 0.28
2025-08-01 30.52 5.24% 14.36% 75.51 9.26 1,501 29.50 31.45 27.50 76.48 23.52
2025-07-31 29.00 -0.07% 5.58% 64.62 51.78 603 30.25 30.25 28.65 21.89 78.11
2025-07-30 29.02 -3.94% 3.45% 60.05 6.22 2,534 30.00 30.00 29.00 2.01 97.99
2025-07-29 30.21 5.96% 8.10% 89.86 51.82 24,252 29.00 31.35 29.00 51.49 48.51
2025-07-28 28.51 1.82% 1.89% 83.23 8.60 17,505 28.00 28.51 27.98 100.00 0.00
2025-07-25 28.00 0.00% 3.04% 50.00 48.42 7,139 28.45 28.49 27.65 41.67 58.33
2025-07-24 28.00 -0.99% 3.82% 28.95 7.58 16,101 27.80 28.55 27.50 47.62 52.38
2025-07-23 28.28 0.96% 5.14% 62.48 48.42 1,500 29.45 29.45 28.01 18.73 81.27
2025-07-22 28.01 2.23% 3.49% 60.59 8.14 6,025 27.50 28.20 27.25 80.00 20.00
2025-07-21 27.40 -2.14% 6.07% 44.10 47.88 574 26.21 27.80 26.21 74.91 25.09
2025-07-18 28.00 -4.37% 7.14% 56.63 6.92 14,211 30.00 30.00 28.00 0.00 100.00
2025-07-17 29.28 8.32% 9.83% 74.75 49.08 13,006 26.66 29.28 26.66 100.00 0.00
2025-07-16 27.03 0.11% 3.50% 42.29 9.48 8,900 26.75 27.20 26.28 81.52 18.48
2025-07-15 27.00 -3.61% 0.04% 33.49 44.58 22,880 27.01 27.01 27.00 0.00 100.00
2025-07-14 28.01 2.60% 17.10% 46.71 9.42 5,649 29.99 29.99 25.61 54.79 45.21
2025-07-11 27.30 0.00% 8.62% 25.69 46.60 108 28.35 28.35 26.10 53.70 46.30
2025-07-10 27.30 0.00% 5.19% 77.62 8.00 154 28.40 28.40 27.00 21.43 78.57
2025-07-09 27.30 -1.44% 8.81% 79.34 46.60 1,250 28.40 28.40 26.10 52.16 47.84
2025-07-08 27.70 -1.46% 6.26% 90.17 8.00 21,631 27.99 28.00 26.35 81.82 18.18
2025-07-07 28.11 1.01% 14.71% 87.24 47.40 21,243 26.10 28.85 25.15 80.00 20.00
2025-07-04 27.83 10.00% 7.87% 89.58 8.82 37,573 25.90 27.83 25.80 100.00 0.00
2025-07-03 25.30 1.20% 4.42% 61.11 46.84 16,900 24.90 26.00 24.90 36.36 63.64
2025-07-02 25.00 2.67% 3.73% 64.10 3.76 6,729 24.20 25.00 24.10 100.00 0.00
2025-06-30 24.35 -2.21% 4.77% 58.21 46.24 10,700 25.20 25.25 24.10 21.74 78.26
2025-06-27 24.90 5.29% 2.42% 69.64 2.46 8,050 24.40 24.99 24.40 84.75 15.25
2025-06-26 23.65 -3.47% 2.54% 45.16 47.34 13,500 24.11 24.25 23.65 0.00 100.00
2025-06-25 24.50 2.51% 1.24% 100.00 -0.04 36,200 24.20 24.50 24.20 100.00 0.00
2025-06-24 23.90 0.42% 0.00% 12.50 49.04 510 23.90 23.90 23.90 0.00 100.00
2025-06-20 23.80 0.00% 0.00% 0.00 -1.24 100 23.99 23.99 23.99 0.00 100.00
2025-06-19 23.80 0.00% 0.00% 28.57 48.84 600 23.99 23.99 23.99 0.00 100.00
2025-06-18 23.80 0.00% 2.56% 41.67 -1.24 200 23.60 23.60 23.01 100.00 0.00
2025-06-16 23.80 -2.86% 0.84% 38.46 48.84 3,500 24.00 24.00 23.80 0.00 100.00
2025-06-13 24.50 0.00% 0.00% 33.33 -1.24 54 24.10 24.10 24.10 40.74 59.26
2025-06-11 24.50 1.16% 0.00% 21.46 50.24 10,000 24.50 24.50 24.50 0.00 100.00
2025-06-10 24.22 0.92% 1.07% 58.22 -1.24 35,712 24.20 24.46 24.20 7.69 92.31
2025-06-05 24.00 -0.41% 3.13% 42.13 49.68 25,600 24.75 24.75 24.00 0.00 100.00
2025-06-04 24.10 -3.60% 6.25% 46.55 -1.68 506 24.40 25.50 24.00 6.72 93.28
2025-06-02 25.00 -3.21% 6.00% 55.10 49.88 19,555 26.50 26.50 25.00 0.00 100.00
2025-05-30 25.83 9.91% 3.48% 74.77 0.12 18,028 24.98 25.85 24.98 97.70 2.30
2025-05-29 23.50 -5.51% 6.38% 63.37 51.54 506 25.00 25.00 23.50 0.00 100.00
2025-05-27 24.87 1.51% 10.00% 100.00 -4.54 1,295 23.89 25.30 23.00 81.31 18.69
2025-05-26 24.50 0.00% 4.21% 100.00 54.28 2,173 23.51 24.50 23.51 100.00 0.00
2025-05-23 24.50 5.88% 5.11% 92.86 -5.28 11,870 23.50 24.70 23.50 83.34 16.66
2025-05-22 23.14 2.84% 9.03% 85.52 54.28 54,035 22.70 24.75 22.70 21.46 78.54
2025-05-21 22.50 2.74% 0.27% 77.42 -8.00 12,350 22.45 22.51 22.45 83.34 16.66
2025-05-20 21.90 0.00% 0.05% 35.29 53.00 102 21.99 22.00 21.99 0.00 100.00
2025-05-19 21.90 -0.90% 4.12% 35.29 -9.20 1,705 21.60 22.49 21.60 33.72 66.28