CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 20.00 1.63% 2.04% 80.24 167.76 6,713 19.79 20.00 19.60 100.00 0.00
2026-04-09 19.68 3.31% 4.05% 77.31 -127.76 1,863 19.80 19.80 19.03 84.43 15.57
2026-04-08 19.05 5.77% 3.68% 51.23 167.12 7,357 19.00 19.70 19.00 7.14 92.86
2026-04-07 18.01 -2.65% 0.06% 0.00 -129.02 1,500 18.00 18.01 18.00 100.00 0.00
2026-04-06 18.50 0.00% 13.70% 39.84 165.04 14,189 18.60 19.00 16.71 78.17 21.83
2026-04-03 18.50 0.00% 4.46% 29.61 -128.04 150 18.99 18.99 18.18 39.33 60.67
2026-04-02 18.50 -2.63% 2.16% 17.95 165.04 4,234 18.51 18.90 18.50 0.00 100.00
2026-04-01 19.00 -4.90% 7.45% 15.03 -128.04 7,150 19.60 20.20 18.80 14.28 85.72
2026-03-31 19.98 5.16% 6.28% 40.62 166.04 1,105 18.80 19.98 18.80 100.00 0.00
2026-03-30 19.00 -4.28% 9.82% 47.28 -126.08 3,510 18.03 19.80 18.03 54.81 45.19
2026-03-27 19.85 -9.77% 10.10% 61.23 164.08 21,510 21.00 21.80 19.80 2.50 97.50
2026-03-26 22.00 -6.62% 22.26% 82.72 -124.38 69,219 25.92 25.92 21.20 16.95 83.05
2026-03-25 23.56 9.99% 1.16% 81.02 168.38 50,120 23.49 23.56 23.29 100.00 0.00
2026-03-24 21.42 10.02% 0.14% 75.28 -121.26 22,293 21.40 21.42 21.39 100.00 0.00
2026-03-19 19.47 10.00% 21.61% 73.28 164.10 10,588 19.47 19.47 16.01 100.00 0.00
2026-03-18 17.70 10.01% 0.00% 65.62 -125.16 5,711 17.70 17.70 17.70 0.00 100.00
2026-03-16 16.09 -9.81% 5.85% 49.71 160.56 13,769 16.10 17.00 16.06 3.19 96.81
2026-03-13 17.84 0.00% 5.26% 100.00 -128.38 382 17.00 17.00 16.15 100.00 0.00
2026-03-12 17.84 8.65% 13.94% 51.03 164.06 1,112 15.85 18.06 15.85 90.02 9.98
2026-03-11 16.42 1.92% 15.00% 15.74 -128.38 1,038 15.79 17.71 15.40 44.12 55.88
2026-03-10 16.11 0.00% 12.08% 0.00 161.22 510 17.72 17.72 15.81 15.69 84.31
2026-03-09 16.11 0.00% 12.94% 0.00 -129.00 700 16.50 16.50 14.61 79.43 20.57
2026-03-06 16.11 -9.34% 5.59% 12.40 161.22 1,170 17.01 17.01 16.11 0.00 100.00
2026-03-05 17.77 0.00% 0.00% 21.72 -129.00 3 0.00 0.00 0.00 100.00 0.00
2026-03-04 17.77 -8.87% 3.30% 21.72 164.54 1,622 18.00 18.18 17.60 29.28 70.72
2026-03-02 19.50 0.00% 13.90% 32.88 -129.00 300 19.99 19.99 17.55 80.00 20.00
2026-02-26 19.50 2.52% 8.33% 32.88 168.00 2,578 18.01 19.50 18.00 100.00 0.00
2026-02-25 19.02 0.00% 0.00% 28.47 -129.00 250 0.00 0.00 0.00 100.00 0.00
2026-02-23 19.02 0.00% 0.00% 22.16 167.04 10 19.75 19.75 19.75 0.00 100.00
2026-02-20 19.02 -4.90% 0.11% 22.16 -129.00 531 19.02 19.02 19.00 100.00 0.00
2026-02-19 20.00 0.00% 0.00% 50.00 167.04 601 20.00 20.00 20.00 0.00 100.00
2026-02-18 20.00 1.99% 6.95% 50.00 -127.04 526 20.00 20.00 18.70 100.00 0.00
2026-02-16 19.61 -1.95% 0.00% 0.00 167.04 1,000 19.61 19.61 19.61 0.00 100.00
2026-02-13 20.00 0.00% 3.26% 0.00 -127.82 212 19.61 20.25 19.61 60.85 39.15
2026-02-12 20.00 0.00% 2.24% 82.91 167.82 640 19.65 20.09 19.65 79.53 20.47
2026-02-11 20.00 0.00% 1.46% 31.29 -127.82 111 19.81 20.10 19.81 65.77 34.23
2026-02-10 20.00 -0.99% 4.06% 31.29 167.82 1,995 19.22 20.00 19.22 100.00 0.00
2026-02-09 20.20 0.00% 5.02% 28.28 -127.82 205 20.30 20.30 19.33 89.76 10.24
2026-02-06 20.20 5.04% 5.13% 40.29 168.22 2,026 19.99 20.30 19.31 89.88 10.12
2026-02-04 19.23 -9.12% 10.82% 16.59 -127.82 25,430 20.56 21.10 19.04 9.22 90.78
2026-02-03 21.16 0.00% 0.05% 27.60 166.28 15 20.61 20.61 20.60 100.00 0.00
2026-02-02 21.16 -2.44% 4.36% 24.91 -123.96 561 21.08 22.00 21.08 8.73 91.27
2026-01-30 21.69 3.29% 3.24% 30.80 166.28 510 21.70 21.70 21.02 98.43 1.57
2026-01-29 21.00 -4.59% 1.05% 0.00 -122.90 11,905 21.00 21.22 21.00 0.00 100.00
2026-01-28 22.01 -1.21% 0.05% 65.25 164.90 2,156 22.00 22.01 22.00 100.00 0.00
2026-01-27 22.28 -1.20% 21.18% 62.80 -120.88 17,693 22.50 24.60 20.30 46.05 53.95
2026-01-26 22.55 0.00% 0.00% 75.08 165.44 5 22.50 22.50 22.50 0.00 100.00
2026-01-23 22.55 -1.91% 7.19% 75.08 -120.34 4,874 23.27 23.27 21.71 53.84 46.16
2026-01-22 22.99 8.70% 10.81% 86.67 165.44 15,623 21.00 23.27 21.00 87.67 12.33
2026-01-21 21.15 -1.76% 3.46% 51.64 -119.46 1,190 21.85 21.85 21.12 4.12 95.88
2026-01-20 21.53 3.01% 2.84% 31.50 161.76 1,305 21.70 21.70 21.10 71.65 28.35
2026-01-19 20.90 0.00% 3.27% 0.00 -118.70 252 21.74 21.80 21.11 0.00 100.00
2026-01-16 20.90 0.00% 0.00% 0.00 160.50 106 21.49 21.49 21.49 0.00 100.00
2026-01-15 20.90 -0.99% 1.45% 3.52 -118.70 4,534 20.70 21.00 20.70 66.67 33.33
2026-01-14 21.11 -5.21% 11.23% 30.54 160.50 10,416 21.98 22.29 20.04 47.55 52.45
2026-01-13 22.27 0.00% 3.41% 43.97 -118.28 8 22.75 22.75 22.00 37.50 62.50
2026-01-12 22.27 0.00% 0.00% 48.41 162.82 5,001 0.00 0.00 0.00 100.00 0.00
2026-01-09 22.27 0.23% 4.09% 48.41 -118.28 674 22.00 22.66 21.77 56.23 43.77
2026-01-08 22.22 2.11% 5.03% 50.00 162.82 4,358 21.66 22.75 21.66 51.38 48.62
2026-01-07 21.76 -2.90% 3.69% 22.62 -118.38 3,035 22.50 22.50 21.70 7.51 92.49
2026-01-06 22.41 0.45% 3.50% 100.00 161.90 1,544 22.00 22.75 21.98 55.83 44.17
2026-01-05 22.31 0.00% 0.00% 100.00 -117.08 60 22.70 22.70 22.70 0.00 100.00
2026-01-02 22.31 0.41% 1.12% 42.19 161.70 972 22.25 22.50 22.25 23.97 76.03
2026-01-01 22.22 0.00% 2.35% 39.67 -117.08 394 22.22 22.22 21.71 100.00 0.00
2025-12-30 22.22 3.35% 0.00% 25.17 161.52 5,150 22.22 22.22 22.22 0.00 100.00
2025-12-29 21.50 0.00% 1.36% 9.21 -117.08 50 22.00 22.30 22.00 0.00 100.00
2025-12-26 21.50 -4.91% 2.33% 9.21 160.08 5,156 21.75 22.00 21.50 0.00 100.00
2025-12-24 22.61 0.04% 2.83% 13.50 -117.08 3,503 22.61 23.24 22.60 1.57 98.43
2025-12-23 22.60 -4.48% 4.69% 12.96 162.30 4,912 23.66 23.66 22.60 0.00 100.00
2025-12-22 23.66 0.90% 3.26% 37.50 -117.10 1,501 23.75 23.75 23.00 88.01 11.99
2025-12-19 23.45 0.00% 0.42% 75.86 164.42 484 23.60 23.70 23.60 0.00 100.00
2025-12-18 23.45 -1.47% 1.94% 66.67 -117.52 12,161 23.63 23.68 23.23 48.89 51.11
2025-12-17 23.80 0.00% 0.55% 88.24 164.42 253 23.73 23.73 23.60 100.00 0.00
2025-12-16 23.80 0.00% 0.00% 88.24 -116.82 1 23.69 23.69 23.69 0.00 100.00
2025-12-15 23.80 4.85% 3.48% 90.99 164.42 3,000 23.00 23.80 23.00 100.00 0.00
2025-12-12 22.70 -0.87% 2.13% 67.65 -116.82 2,751 22.52 23.00 22.52 37.51 62.49
2025-12-11 22.90 1.78% 0.22% 79.31 162.22 1,023 22.88 22.90 22.85 100.00 0.00
2025-12-10 22.50 0.00% 0.00% 68.42 -116.42 266 0.00 0.00 0.00 100.00 0.00
2025-12-09 22.50 2.37% 0.27% 69.23 161.42 1,107 22.44 22.50 22.44 100.00 0.00
2025-12-08 21.98 -1.08% 1.52% 70.00 -116.42 1,523 21.75 22.03 21.70 84.83 15.17
2025-12-05 22.22 0.00% 6.36% 39.16 160.38 600 22.00 23.40 22.00 15.67 84.33
2025-12-04 22.22 0.00% 0.00% 40.41 -115.94 1,505 23.00 23.00 23.00 0.00 100.00
2025-12-03 22.22 0.09% 1.26% 56.28 160.38 2,150 22.50 22.50 22.22 0.00 100.00
2025-12-02 22.20 2.49% 5.12% 55.00 -115.94 2,573 22.60 22.60 21.50 63.62 36.38
2025-12-01 21.66 -3.86% 8.84% 24.03 160.34 4,190 23.40 23.40 21.50 8.42 91.58
2025-11-28 22.53 0.13% 3.33% 35.22 -117.02 5,323 22.25 22.99 22.25 37.84 62.16
2025-11-27 22.50 2.41% 0.45% 55.98 162.08 4,308 22.49 22.50 22.40 100.00 0.00
2025-11-26 21.97 -0.14% 9.30% 35.62 -117.08 2,736 22.00 23.50 21.50 23.50 76.50
2025-11-25 22.00 -3.80% 3.04% 45.45 161.02 700 21.35 22.00 21.35 100.00 0.00
2025-11-24 22.87 -0.57% 8.90% 59.59 -117.02 14,298 22.51 22.87 21.00 100.00 0.00
2025-11-21 23.00 3.51% 0.44% 68.14 162.76 1,500 22.90 23.00 22.90 100.00 0.00
2025-11-20 22.22 -1.68% 3.51% 48.41 -116.76 1,167 22.99 22.99 22.21 1.29 98.71
2025-11-19 22.60 1.66% 5.83% 69.32 161.20 3,203 22.11 23.40 22.11 38.00 62.00
2025-11-18 22.23 -1.20% 3.07% 47.06 -116.00 620 22.12 22.80 22.12 16.13 83.87
2025-11-17 22.50 1.08% 4.85% 100.00 160.46 505 23.34 23.34 22.26 22.18 77.82
2025-11-14 22.26 0.00% 0.00% 0.00 -115.46 151 21.50 21.50 21.50 76.16 23.84
2025-11-13 22.26 0.00% 0.00% 0.00 159.98 150 23.30 23.30 23.30 0.00 100.00
2025-11-12 22.26 0.00% 2.09% 5.00 -115.46 51 23.00 23.48 23.00 0.00 100.00
2025-11-11 22.26 0.00% 0.04% 29.63 159.98 2 22.84 22.84 22.83 0.00 100.00
2025-11-10 22.26 -2.41% 3.51% 67.43 -115.46 2,011 22.99 22.99 22.21 6.41 93.59
2025-11-07 22.81 -0.09% 0.13% 74.21 159.98 2,510 22.83 22.83 22.80 33.35 66.65
2025-11-06 22.83 0.13% 2.59% 34.50 -114.36 1,902 22.80 23.39 22.80 5.10 94.90
2025-11-05 22.80 0.93% 1.19% 59.57 160.02 5,511 22.70 22.97 22.70 37.04 62.96
2025-11-04 22.59 4.34% 6.88% 53.37 -114.42 6,937 21.51 22.99 21.51 72.97 27.03
2025-11-03 21.65 -1.77% 1.66% 47.47 159.60 2,053 21.64 22.00 21.64 2.78 97.22
2025-10-31 22.04 -7.74% 10.88% 49.59 -116.30 17,756 23.84 23.84 21.50 23.08 76.92
2025-10-30 23.89 9.89% 10.65% 75.54 160.38 15,718 21.60 23.90 21.60 99.57 0.43
2025-10-29 21.74 -2.07% 1.80% 20.00 -112.60 1,971 21.61 22.00 21.61 33.33 66.67
2025-10-28 22.20 1.32% 2.95% 22.83 156.08 720 22.00 22.34 21.70 78.19 21.81
2025-10-27 21.91 -0.77% 1.15% 0.00 -111.68 6,450 22.05 22.05 21.80 44.00 56.00
2025-10-24 22.08 -0.72% 3.67% 0.00 155.50 3,618 22.89 22.89 22.08 0.00 100.00
2025-10-23 22.24 -1.64% 10.05% 0.00 -111.34 7,483 22.67 22.67 20.60 79.23 20.77
2025-10-22 22.61 -1.22% 5.09% 0.67 155.82 1,388 23.75 23.75 22.60 0.86 99.14
2025-10-21 22.89 0.00% 5.54% 54.68 -110.60 3,421 23.80 23.80 22.55 27.21 72.79
2025-10-17 22.89 -0.69% 3.01% 51.77 156.38 604 23.00 23.30 22.62 39.74 60.26
2025-10-16 23.05 -4.36% 5.08% 35.52 -110.60 3,933 24.01 24.01 22.85 17.24 82.76
2025-10-15 24.10 0.04% 1.49% 47.71 156.70 1,584 24.09 24.45 24.09 2.78 97.22
2025-10-14 24.09 6.40% 7.79% 53.35 -108.50 4,180 22.95 24.48 22.71 77.97 22.03
2025-10-13 22.64 -0.66% 4.45% 29.82 156.68 2,932 22.99 22.99 22.01 64.29 35.71
2025-10-10 22.79 -5.98% 7.64% 21.25 -111.40 14,868 23.80 23.80 22.11 40.23 59.77
2025-10-09 24.24 0.00% 0.00% 30.77 156.98 2 24.94 24.94 24.94 0.00 100.00
2025-10-08 24.24 1.59% 6.01% 18.13 -108.50 2,805 23.11 24.50 23.11 81.28 18.72
2025-10-07 23.86 1.27% 4.40% 19.21 156.98 4,788 24.00 24.90 23.85 0.96 99.04
2025-10-06 23.56 -4.34% 3.85% 10.89 -109.26 4,674 24.00 24.00 23.11 50.56 49.44
2025-10-03 24.63 -1.83% 5.72% 37.18 156.38 12,558 25.09 25.50 24.12 36.96 63.04
2025-10-02 25.09 -5.78% 8.79% 28.94 -107.12 16,625 25.91 26.62 24.47 28.84 71.16
2025-10-01 26.63 1.64% 4.83% 40.62 157.30 1,150 26.50 26.90 25.66 78.26 21.74
2025-09-30 26.20 -1.69% 6.60% 28.41 -104.04 24,699 26.65 26.65 25.00 72.73 27.27
2025-09-29 26.65 3.98% 7.42% 35.37 156.44 4,581 26.12 27.93 26.00 33.68 66.32
2025-09-26 25.63 -5.77% 13.16% 4.50 -103.14 6,686 27.07 28.29 25.00 19.14 80.86
2025-09-25 27.20 -0.37% 2.94% 31.03 154.40 5,781 27.97 27.97 27.17 3.75 96.25
2025-09-24 27.30 -1.62% 5.98% 29.03 -100.00 3,233 28.72 28.72 27.10 12.34 87.66
2025-09-23 27.75 0.51% 3.63% 20.93 154.60 28,581 27.15 28.00 27.02 74.49 25.51
2025-09-22 27.61 -2.99% 4.18% 45.66 -99.10 7,870 28.44 28.65 27.50 9.57 90.43
2025-09-19 28.46 1.75% 5.13% 49.50 154.32 3,136 27.11 28.50 27.11 97.13 2.87
2025-09-18 27.97 -0.85% 6.55% 52.11 -97.40 5,265 27.90 29.60 27.78 10.45 89.55
2025-09-17 28.21 -4.37% 7.10% 52.24 153.34 9,892 30.00 30.00 28.01 10.05 89.95
2025-09-16 29.50 5.39% 8.00% 74.50 -96.92 25,911 28.50 30.78 28.50 43.86 56.14
2025-09-15 27.99 -1.79% 5.37% 26.69 155.92 45,167 27.31 28.45 27.00 68.28 31.72
2025-09-12 28.50 2.55% 4.84% 19.72 -99.94 18,955 27.90 29.25 27.90 44.44 55.56
2025-09-11 27.79 -0.82% 3.49% 2.69 156.94 4,409 28.75 28.75 27.78 1.02 98.98
2025-09-10 28.02 -0.07% 5.55% 2.54 -101.36 12,802 29.50 29.50 27.95 4.51 95.49
2025-09-09 28.04 -4.07% 0.93% 5.57 157.40 7,314 28.25 28.30 28.04 0.00 100.00
2025-09-08 29.23 -4.73% 9.29% 6.41 -101.32 25,039 29.03 30.47 27.88 52.12 47.88
2025-09-05 30.68 0.26% 13.84% 11.18 159.78 17,239 31.97 32.00 28.11 66.07 33.93
2025-09-04 30.60 -1.32% 4.81% 4.35 -98.42 6,077 30.55 32.00 30.53 4.76 95.24
2025-09-03 31.01 0.32% 5.30% 13.53 159.62 13,433 30.20 31.80 30.20 50.62 49.38
2025-09-02 30.91 -2.43% 9.67% 6.47 -97.60 4,967 32.90 32.90 30.00 31.39 68.61
2025-09-01 31.68 -0.78% 4.20% 6.62 159.42 8,202 31.81 32.99 31.66 1.50 98.50
2025-08-29 31.93 -2.35% 5.81% 3.61 -96.06 12,047 33.50 33.50 31.66 14.68 85.32
2025-08-28 32.70 0.55% 5.95% 15.48 159.92 6,069 31.25 33.11 31.25 77.95 22.05
2025-08-27 32.52 -2.43% 3.08% 48.67 -94.52 5,310 33.33 33.50 32.50 2.00 98.00
2025-08-26 33.33 -2.09% 2.04% 67.83 159.56 12,092 34.00 34.01 33.33 0.00 100.00
2025-08-25 34.04 -6.89% 7.81% 78.70 -92.90 36,859 34.75 35.90 33.30 28.46 71.54
2025-08-22 36.56 1.56% 11.39% 100.00 160.98 312,523 39.60 39.60 35.55 24.94 75.06
2025-08-21 36.00 9.99% 0.00% 100.00 -87.86 62,047 36.00 36.00 36.00 0.00 100.00
2025-08-20 32.73 10.02% 9.10% 99.46 159.86 132,667 30.00 32.73 30.00 100.00 0.00
2025-08-19 29.75 9.17% 8.90% 98.87 -94.40 37,958 28.50 29.98 27.53 90.61 9.39
2025-08-18 27.25 0.26% 5.56% 25.49 153.90 3,011 27.22 28.50 27.00 16.67 83.33
2025-08-15 27.18 0.04% 4.38% 6.38 -99.40 2,374 27.64 27.67 26.51 57.75 42.25
2025-08-13 27.17 -0.11% 4.29% 3.97 153.76 2,395 27.25 27.74 26.60 50.02 49.98
2025-08-12 27.20 0.18% 3.28% 1.90 -99.42 6,241 27.60 28.00 27.11 10.11 89.89
2025-08-11 27.15 -1.27% 3.32% 38.86 153.82 3,107 27.13 28.00 27.10 5.57 94.43
2025-08-08 27.50 -1.79% 3.64% 53.93 -99.52 6,670 27.55 28.50 27.50 0.00 100.00
2025-08-07 28.00 -1.16% 8.12% 50.29 154.52 11,934 29.84 29.84 27.60 17.86 82.14
2025-08-06 28.33 -4.71% 6.93% 56.05 -98.52 12,067 29.94 29.94 28.00 17.01 82.99
2025-08-05 29.73 5.84% 6.19% 44.09 155.18 12,390 29.98 30.00 28.25 84.57 15.43
2025-08-04 28.09 3.58% 10.15% 24.70 -95.72 25,134 28.88 29.74 27.00 39.78 60.22
2025-08-01 27.12 -3.04% 5.15% 14.77 151.90 3,772 28.40 28.40 27.01 7.93 92.07
2025-07-31 27.97 0.94% 2.70% 49.83 -97.66 6,024 28.50 28.50 27.75 29.33 70.67
2025-07-30 27.71 -9.15% 12.90% 47.38 153.60 24,573 29.30 30.99 27.45 7.35 92.65
2025-07-29 30.50 -0.36% 6.23% 68.77 -98.18 9,903 32.40 32.40 30.50 0.00 100.00
2025-07-28 30.61 1.29% 6.98% 73.40 159.18 19,144 30.33 31.72 29.65 46.37 53.63
2025-07-25 30.22 7.97% 12.34% 58.07 -97.96 24,167 28.90 30.78 27.40 83.43 16.57
2025-07-24 27.99 -0.04% 9.69% 8.85 158.40 3,880 27.25 29.89 27.25 28.04 71.96
2025-07-23 28.00 -3.68% 10.62% 45.67 -102.42 5,705 27.21 30.10 27.21 27.33 72.67
2025-07-22 29.07 1.25% 6.03% 52.18 158.42 12,704 29.00 30.75 29.00 4.00 96.00
2025-07-21 28.71 -2.68% 7.02% 35.85 -100.28 5,121 30.50 30.50 28.50 10.51 89.49
2025-07-18 29.50 -5.87% 16.43% 31.46 157.70 32,726 33.80 33.80 29.03 9.85 90.15
2025-07-17 31.34 9.62% 15.67% 58.00 -98.70 72,922 29.00 31.45 27.19 97.42 2.58
2025-07-16 28.59 -0.76% 3.94% 57.83 161.38 10,788 28.00 29.00 27.90 62.73 37.27
2025-07-15 28.81 -6.70% 11.30% 51.40 -104.20 5,993 31.20 32.00 28.75 1.85 98.15
2025-07-14 30.88 -5.68% 10.95% 62.80 161.82 47,201 32.74 33.85 30.51 11.08 88.92
2025-07-11 32.74 10.01% 8.95% 80.49 -100.06 87,079 30.05 32.74 30.05 100.00 0.00
2025-07-10 29.76 10.02% 9.21% 69.56 165.54 120,292 27.25 29.76 27.25 100.00 0.00
2025-07-09 27.05 -5.09% 9.55% 20.11 -106.02 12,542 29.15 29.15 26.61 17.33 82.67
2025-07-08 28.50 -0.21% 8.89% 36.32 160.12 10,535 29.90 30.00 27.55 38.78 61.22
2025-07-07 28.56 1.93% 4.24% 20.73 -103.12 10,972 29.00 29.50 28.30 21.66 78.34
2025-07-04 28.02 0.72% 7.10% 35.39 160.24 5,853 29.28 30.00 28.01 0.50 99.50
2025-07-03 27.82 -4.89% 8.85% 24.16 -104.20 2,087 30.00 30.00 27.56 10.64 89.36
2025-07-02 29.25 0.38% 7.10% 28.52 159.84 8,536 29.15 30.00 28.01 62.31 37.69
2025-07-01 29.14 -5.88% 14.68% 50.99 -101.34 3,829 30.50 31.95 27.86 31.29 68.71
2025-06-30 30.96 4.98% 8.44% 69.99 159.62 29,740 29.49 31.98 29.49 59.03 40.97
2025-06-27 29.49 -5.48% 13.79% 52.30 -97.70 1,424 33.00 33.00 29.00 12.22 87.78
2025-06-26 31.20 -1.36% 9.27% 80.44 156.68 14,232 31.64 33.00 30.20 35.72 64.28
2025-06-25 31.63 9.14% 17.64% 88.91 -94.28 47,389 27.10 31.88 27.10 94.77 5.23
2025-06-24 28.98 3.09% 20.70% 88.36 157.54 25,833 29.90 30.90 25.60 63.78 36.22
2025-06-23 28.11 -3.67% 18.64% 89.45 -99.58 148,527 29.18 31.44 26.50 32.59 67.41
2025-06-20 29.18 9.99% 0.00% 100.00 155.80 42,433 29.18 29.18 29.18 0.00 100.00
2025-06-19 26.53 9.99% 0.04% 100.00 -97.44 59,293 26.53 26.53 26.52 100.00 0.00
2025-06-18 24.12 9.99% 4.87% 82.17 150.50 46,592 23.00 24.12 23.00 100.00 0.00
2025-06-17 21.93 9.05% 12.86% 73.80 -102.26 14,371 21.00 22.12 19.60 92.46 7.54
2025-06-16 20.11 0.00% 2.44% 55.38 146.12 56 21.00 21.00 20.50 0.00 100.00
2025-06-13 20.11 0.00% 0.00% 31.86 -105.90 205 20.60 20.60 20.60 0.00 100.00
2025-06-12 20.11 -4.15% 8.85% 32.46 146.12 600 21.00 21.89 20.11 0.00 100.00
2025-06-11 20.98 3.10% 0.43% 50.17 -105.90 646 20.99 20.99 20.90 88.85 11.15
2025-06-10 20.35 2.26% 2.78% 33.20 147.86 13,488 20.06 20.35 19.80 100.00 0.00
2025-06-05 19.90 -6.75% 4.33% 38.89 -107.16 11,175 20.50 20.50 19.65 29.41 70.59
2025-06-04 21.34 0.14% 4.78% 77.78 146.96 3,526 21.25 21.70 20.71 63.64 36.36
2025-06-03 21.31 1.62% 6.65% 72.34 -104.28 4,200 21.49 22.29 20.90 29.50 70.50
2025-06-02 20.97 -0.99% 13.41% 21.59 146.90 6,982 20.50 23.25 20.50 17.09 82.91
2025-05-30 21.18 3.32% 8.29% 39.73 -104.96 4,856 20.79 22.20 20.50 39.99 60.01
2025-05-29 20.50 -0.44% 4.75% 25.71 147.32 3,423 20.00 20.75 19.81 73.42 26.58
2025-05-27 20.59 -0.44% 13.49% 22.01 -106.32 1,896 21.00 21.70 19.12 56.96 43.04
2025-05-26 20.68 -9.14% 6.74% 46.64 147.50 6,530 22.00 22.00 20.61 5.04 94.96
2025-05-23 22.76 3.69% 10.87% 54.00 -106.14 1,135 20.61 22.85 20.61 95.95 4.05
2025-05-22 21.95 -0.36% 10.63% 54.41 151.66 15,911 22.90 22.90 20.70 56.82 43.18
2025-05-21 22.03 -2.74% 12.04% 58.80 -107.76 18,087 22.65 22.99 20.52 61.13 38.87
2025-05-20 22.65 7.70% 6.51% 72.82 151.82 12,100 21.80 22.90 21.50 82.14 17.86
2025-05-19 21.03 -6.12% 12.04% 62.87 -106.52 10,227 22.99 22.99 20.52 20.65 79.35
2025-05-16 22.40 3.94% 6.28% 100.00 148.58 7,257 22.00 22.85 21.50 66.67 33.33
2025-05-15 21.55 1.75% 3.19% 100.00 -103.78 734 21.99 21.99 21.31 35.29 64.71
2025-05-14 21.18 4.08% 10.25% 68.19 146.88 16,649 20.50 21.83 19.80 67.98 32.02
2025-05-13 20.35 1.34% 3.10% 44.51 -104.52 504 20.49 20.98 20.35 0.00 100.00
2025-05-12 20.08 9.13% 12.00% 39.43 145.22 9,078 19.99 20.16 18.00 96.30 3.70
2025-05-09 18.40 7.29% 3.58% 36.97 -105.06 536 18.15 18.80 18.15 38.43 61.57
2025-05-08 17.15 -9.88% 16.75% 21.29 141.86 9,900 20.00 20.00 17.13 0.70 99.30
2025-05-07 19.03 -9.98% 18.23% 50.23 -107.56 2,001 22.50 22.50 19.03 0.00 100.00
2025-05-06 21.14 -2.36% 14.79% 75.05 145.62 1,924 23.60 23.60 20.56 19.07 80.93
2025-05-05 21.65 6.86% 9.90% 56.63 -103.34 1,729 20.00 21.98 20.00 83.34 16.66
2025-05-02 20.26 -3.06% 13.09% 34.05 146.64 7,693 22.77 22.90 20.25 0.38 99.62
2025-04-30 20.90 10.00% 19.36% 29.91 -106.12 61,061 19.49 20.90 17.51 100.00 0.00
2025-04-29 19.00 0.90% 9.38% 2.22 147.92 4,719 20.25 20.29 18.55 25.85 74.15
2025-04-28 18.83 -9.64% 10.87% 18.61 -109.92 4,098 20.80 20.80 18.76 3.44 96.56
2025-04-25 20.84 -6.13% 13.43% 23.82 147.58 1,575 22.26 22.80 20.10 27.43 72.57
2025-04-24 22.20 -6.25% 6.06% 34.13 -105.90 2,868 23.44 23.44 22.10 7.46 92.54
2025-04-23 23.68 -10.00% 13.39% 46.54 150.30 55,490 26.85 26.85 23.68 0.00 100.00
2025-04-22 26.31 6.95% 9.35% 83.27 -102.94 1,159 24.79 26.79 24.50 79.03 20.97
2025-04-21 24.60 0.00% 0.16% 55.77 155.56 3 24.79 24.79 24.75 0.00 100.00
2025-04-18 24.60 1.74% 0.77% 55.77 -106.36 502 24.79 24.79 24.60 0.00 100.00
2025-04-17 24.18 0.67% 3.08% 69.93 155.56 708 24.79 24.79 24.05 17.51 82.49
2025-04-16 24.02 -1.88% 4.17% 66.42 -107.20 4,201 25.00 25.00 24.00 2.00 98.00
2025-04-15 24.48 0.00% 6.85% 100.00 155.24 12 23.21 24.80 23.21 83.33 16.67
2025-04-14 24.48 0.00% 8.65% 100.00 -106.28 530 23.00 24.99 23.00 74.34 25.66
2025-04-11 24.48 3.86% 5.11% 39.39 155.24 3,557 25.00 25.70 24.45 2.39 97.61
2025-04-10 23.57 0.00% 10.61% 0.00 -106.28 837 24.93 25.44 23.00 23.42 76.58