CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 80.49 1.27% 7.59% 80.35 133.06 855,718 79.48 85.00 79.00 24.83 75.17
2026-04-09 79.48 8.48% 10.93% 69.51 27.92 1,934,984 74.00 80.00 72.12 93.40 6.60
2026-04-08 73.27 10.00% 2.19% 50.62 131.04 1,092,528 73.27 73.27 71.70 100.00 0.00
2026-04-07 66.61 -5.73% 7.75% 37.47 15.50 2,410,449 70.00 70.90 65.80 15.88 84.12
2026-04-06 70.66 3.94% 8.48% 57.94 117.72 168,402 68.27 71.00 65.45 93.87 6.13
2026-04-03 67.98 -3.92% 4.28% 33.97 23.60 690,327 69.02 70.70 67.80 6.21 93.79
2026-04-02 70.75 -3.14% 2.70% 39.47 112.36 157,765 71.89 71.89 70.00 39.68 60.32
2026-04-01 73.04 3.96% 5.34% 37.18 29.14 346,062 71.00 74.79 71.00 53.83 46.17
2026-03-31 70.26 2.20% 3.20% 40.82 116.94 125,206 68.80 71.00 68.80 66.36 33.64
2026-03-30 68.75 -4.55% 6.39% 30.43 23.58 128,482 72.00 72.90 68.52 5.25 94.75
2026-03-27 72.03 -1.38% 4.12% 41.55 113.92 165,679 73.00 74.87 71.91 4.05 95.95
2026-03-26 73.04 -3.89% 5.43% 56.57 30.14 232,525 75.50 76.50 72.56 12.18 87.82
2026-03-25 76.00 4.81% 6.11% 84.81 115.94 322,810 73.50 76.40 72.00 90.91 9.09
2026-03-24 72.51 -1.00% 6.55% 29.00 36.06 160,297 74.19 76.98 72.25 5.50 94.50
2026-03-19 73.24 -0.29% 4.01% 24.28 108.96 162,965 73.45 73.85 71.00 78.60 21.40
2026-03-18 73.45 2.21% 2.22% 22.06 37.52 190,157 72.00 73.60 72.00 90.63 9.37
2026-03-17 71.86 0.24% 6.70% 26.82 109.38 113,087 74.70 74.70 70.01 39.45 60.55
2026-03-16 71.69 -4.49% 6.34% 59.13 34.34 159,380 75.00 75.50 71.00 15.33 84.67
2026-03-13 75.06 -2.48% 6.07% 48.08 109.04 121,795 77.00 78.49 74.00 23.61 76.39
2026-03-12 76.97 -1.21% 3.79% 41.92 41.08 23,809 77.50 79.40 76.50 16.21 83.79
2026-03-11 77.91 2.78% 5.92% 54.06 112.86 239,087 76.27 80.50 76.00 42.44 57.56
2026-03-10 75.80 10.00% 6.76% 45.10 42.96 346,720 73.00 75.80 71.00 100.00 0.00
2026-03-09 68.91 -9.07% 8.50% 27.08 108.64 459,521 74.00 74.00 68.20 12.24 87.76
2026-03-06 75.78 -5.79% 9.10% 24.80 29.18 171,966 81.00 81.88 75.05 10.69 89.31
2026-03-05 80.44 6.02% 6.76% 27.97 122.38 149,876 76.00 81.03 75.90 88.50 11.50
2026-03-04 75.87 -3.09% 9.69% 10.83 38.50 165,251 78.55 79.00 72.02 55.16 44.84
2026-03-03 78.29 0.79% 6.67% 10.81 113.24 201,454 76.99 80.00 75.00 65.80 34.20
2026-03-02 77.68 -10.00% 4.27% 6.87 43.34 436,889 77.68 81.00 77.68 0.00 100.00
2026-02-27 86.31 -2.58% 3.47% 14.72 112.02 100,523 85.00 87.95 85.00 44.41 55.59
2026-02-26 88.60 1.15% 8.31% 48.41 60.60 112,549 88.98 89.90 83.00 81.16 18.84
2026-02-25 87.59 -2.71% 6.92% 19.19 116.60 83,763 90.80 91.95 86.00 26.72 73.28
2026-02-24 90.03 -0.37% 3.93% 36.68 58.58 437,771 91.00 92.50 89.00 29.43 70.57
2026-02-23 90.36 -0.87% 2.26% 30.13 121.48 154,590 90.40 92.03 90.00 17.73 82.27
2026-02-20 91.15 2.62% 6.66% 26.70 59.24 170,362 88.80 92.90 87.10 69.83 30.17
2026-02-19 88.82 -6.57% 9.28% 13.57 123.06 151,238 95.07 95.07 87.00 22.55 77.45
2026-02-18 95.07 2.08% 1.76% 20.75 54.58 122,264 95.44 95.65 94.00 64.85 35.15
2026-02-17 93.13 -2.98% 4.09% 0.00 135.56 130,512 95.10 96.60 92.80 8.68 91.32
2026-02-16 95.99 -2.65% 5.22% 1.28 50.70 213,015 99.96 99.96 95.00 19.96 80.04
2026-02-13 98.60 -0.64% 7.54% 2.17 141.28 99,122 99.50 100.12 93.10 78.35 21.65
2026-02-12 99.24 -1.29% 3.85% 0.90 55.92 153,295 101.49 101.49 97.73 40.16 59.84
2026-02-11 100.54 -0.09% 1.87% 1.08 142.56 53,278 101.88 101.88 100.01 28.34 71.66
2026-02-10 100.63 0.06% 3.00% 1.09 58.52 180,254 103.00 103.00 100.00 21.00 79.00
2026-02-09 100.57 -0.66% 3.88% 0.00 142.74 113,234 101.36 103.89 100.01 14.43 85.57
2026-02-06 101.24 -4.26% 5.28% 26.79 58.40 311,293 104.75 104.75 99.50 33.14 66.86
2026-02-04 105.75 -0.24% 1.40% 34.29 144.08 199,706 106.00 106.50 105.03 48.98 51.02
2026-02-03 106.00 -0.02% 1.51% 50.51 67.42 176,611 106.50 107.40 105.80 12.50 87.50
2026-02-02 106.02 -0.41% 2.69% 35.80 144.58 260,497 106.50 107.85 105.02 35.34 64.66
2026-01-30 106.46 1.83% 5.82% 37.46 67.46 689,659 105.00 108.99 103.00 57.76 42.24
2026-01-29 104.55 -2.74% 4.85% 18.00 145.46 309,217 108.00 108.00 103.00 31.00 69.00
2026-01-28 107.50 1.48% 3.09% 54.45 63.64 1,197,005 108.40 110.10 106.80 21.21 78.79
2026-01-27 105.93 -2.62% 3.08% 35.31 151.36 277,434 108.20 108.49 105.25 20.99 79.01 20.00|10.02.2026
2026-01-26 108.78 -0.01% 2.31% 45.34 60.50 259,212 108.00 109.49 107.02 71.26 28.74
2026-01-23 108.79 -1.22% 2.97% 39.84 157.06 484,471 111.00 111.00 107.80 30.94 69.06
2026-01-22 110.13 3.23% 4.62% 64.53 60.52 1,049,705 107.48 110.90 106.00 84.29 15.71
2026-01-21 106.68 -1.95% 2.81% 48.26 159.74 382,289 109.49 109.49 106.50 6.02 93.98
2026-01-20 108.80 -0.63% 1.87% 46.94 53.62 464,125 109.50 110.53 108.50 14.78 85.22
2026-01-19 109.49 -0.96% 3.12% 49.45 163.98 1,073,254 111.00 111.88 108.50 29.29 70.71
2026-01-16 110.55 3.36% 4.55% 60.33 55.00 18,857,239 107.10 111.90 107.03 72.28 27.72
2026-01-15 106.96 0.02% 3.11% 8.32 166.10 101,582 108.88 108.88 105.60 41.46 58.54
2026-01-14 106.94 -2.13% 5.19% 6.21 47.82 246,048 110.98 110.98 105.50 26.28 73.72
2026-01-13 109.27 -0.27% 2.34% 8.76 166.06 91,825 109.50 111.50 108.95 12.55 87.45
2026-01-12 109.57 0.36% 2.66% 7.60 52.48 108,196 109.18 111.90 109.00 19.66 80.34
2026-01-09 109.18 -1.70% 4.18% 27.74 166.66 157,149 111.99 111.99 107.50 37.42 62.58
2026-01-08 111.07 -1.22% 2.98% 70.65 51.70 738,933 112.97 113.50 110.22 25.91 74.09
2026-01-07 112.44 -0.44% 2.96% 85.26 170.44 338,522 113.00 114.90 111.60 25.45 74.55
2026-01-06 112.94 -0.86% 4.48% 83.92 54.44 141,104 115.00 116.00 111.03 38.43 61.57
2026-01-05 113.92 1.62% 3.83% 93.43 171.44 591,806 112.10 116.20 111.91 46.85 53.15
2026-01-02 112.10 4.71% 6.64% 88.11 56.40 842,169 107.49 114.00 106.90 73.24 26.76
2026-01-01 107.06 1.61% 1.90% 69.42 167.80 191,226 105.40 107.40 105.40 83.00 17.00
2025-12-31 105.36 -0.62% 2.27% 19.11 46.32 242,862 106.94 107.40 105.02 14.29 85.71
2025-12-30 106.02 0.78% 1.74% 14.21 164.40 85,622 105.25 106.45 104.63 76.37 23.63
2025-12-29 105.20 -0.34% 2.85% 11.76 47.64 139,062 105.56 106.96 104.00 40.54 59.46
2025-12-26 105.56 -0.09% 3.00% 37.55 162.76 273,013 106.11 107.38 104.25 41.85 58.15
2025-12-24 105.65 -2.18% 3.78% 28.37 48.36 187,587 108.98 108.98 105.01 16.12 83.88
2025-12-23 108.01 -1.94% 3.16% 24.66 162.94 77,154 110.00 111.00 107.60 12.06 87.94
2025-12-22 110.15 0.60% 4.24% 28.60 53.08 212,129 108.99 113.20 108.60 33.70 66.30
2025-12-19 109.49 1.96% 5.66% 40.71 167.22 895,791 109.80 112.00 106.00 58.17 41.83
2025-12-18 107.39 -2.25% 7.48% 29.69 51.76 1,049,201 110.00 115.00 107.00 4.87 95.13
2025-12-17 109.86 -3.36% 6.18% 19.12 163.02 501,574 113.58 115.74 109.00 12.76 87.24
2025-12-16 113.68 -0.53% 5.31% 61.83 56.70 653,868 115.00 118.00 112.05 27.39 72.61
2025-12-15 114.28 2.36% 6.19% 74.95 170.66 409,151 112.10 118.00 111.12 45.93 54.07
2025-12-12 111.65 0.25% 3.06% 74.98 57.90 307,339 112.26 113.99 110.61 30.77 69.23
2025-12-11 111.37 -6.62% 13.36% 75.34 165.40 1,117,248 121.50 123.00 108.50 19.79 80.21
2025-12-10 119.26 10.00% 9.36% 96.71 57.34 2,598,147 109.89 119.26 109.05 100.00 0.00
2025-12-09 108.42 10.00% 10.00% 82.12 181.18 1,069,302 99.00 108.42 98.56 100.00 0.00
2025-12-08 98.56 2.77% 3.23% 63.65 35.66 155,686 96.00 99.10 96.00 82.58 17.42
2025-12-05 95.90 0.79% 1.69% 69.22 161.46 137,424 96.50 96.50 94.90 62.50 37.50
2025-12-04 95.15 -0.85% 3.53% 71.69 30.34 68,060 96.00 96.80 93.50 50.00 50.00
2025-12-03 95.97 -2.11% 4.04% 81.60 159.96 71,071 98.55 98.95 95.11 22.40 77.60
2025-12-02 98.04 1.71% 3.08% 100.00 31.98 207,745 97.00 99.99 97.00 34.78 65.22
2025-12-01 96.39 4.44% 7.12% 76.96 164.10 366,879 92.99 97.49 91.01 83.02 16.98
2025-11-28 92.29 1.73% 2.23% 49.56 28.68 286,395 91.00 92.52 90.50 88.61 11.39
2025-11-27 90.72 2.09% 2.41% 47.32 155.90 178,745 89.00 91.00 88.86 86.92 13.08
2025-11-26 88.86 1.82% 1.37% 40.16 25.54 77,678 88.20 89.00 87.80 88.33 11.67
2025-11-25 87.27 -3.03% 5.62% 42.45 152.18 234,432 88.89 91.00 86.16 22.93 77.07
2025-11-24 90.00 -2.58% 3.99% 53.70 22.36 244,136 93.02 93.49 89.90 2.79 97.21
2025-11-21 92.38 1.25% 3.85% 68.42 157.64 540,536 91.50 94.50 91.00 39.43 60.57
2025-11-20 91.24 0.77% 3.02% 52.81 27.12 157,561 91.01 92.98 90.25 36.26 63.74
2025-11-19 90.54 2.18% 1.97% 67.09 155.36 132,138 89.02 90.75 89.00 88.00 12.00
2025-11-18 88.61 -0.97% 5.71% 69.76 25.72 136,073 90.50 92.50 87.50 22.20 77.80
2025-11-17 89.48 -0.96% 2.08% 38.96 151.50 91,469 91.00 91.00 89.15 17.84 82.16
2025-11-14 90.35 -0.67% 3.13% 41.61 27.46 57,477 90.96 91.79 89.00 48.39 51.61
2025-11-13 90.96 3.25% 3.39% 41.77 153.24 165,653 88.55 91.50 88.50 82.00 18.00
2025-11-12 88.10 2.99% 3.20% 20.46 28.68 348,108 86.00 88.75 86.00 76.36 23.64
2025-11-11 85.54 -7.57% 12.22% 0.10 147.52 1,103,650 92.50 93.48 83.30 22.00 78.00
2025-11-10 92.55 0.01% 1.72% 0.18 23.56 69,107 92.63 93.58 92.00 34.81 65.19
2025-11-07 92.54 -0.60% 4.07% 0.00 161.54 315,398 94.00 94.70 91.00 41.62 58.38
2025-11-06 93.10 -2.53% 4.97% 25.42 23.54 559,586 95.52 95.52 91.00 46.46 53.54
2025-11-05 95.52 -0.40% 3.17% 32.00 162.66 457,622 95.80 96.98 94.00 51.01 48.99
2025-11-04 95.90 -2.32% 3.40% 37.67 28.38 302,798 98.23 98.23 95.00 27.86 72.14
2025-11-03 98.18 -2.44% 5.06% 40.03 163.42 181,867 101.00 102.44 97.51 13.59 86.41
2025-10-31 100.64 2.62% 3.00% 32.21 32.94 201,626 101.00 101.97 99.00 55.22 44.78
2025-10-30 98.07 -0.35% 5.12% 6.42 168.34 407,575 98.50 102.49 97.50 11.42 88.58
2025-10-29 98.41 0.51% 6.00% 6.57 27.80 1,320,864 98.00 98.90 93.30 91.25 8.75
2025-10-28 97.91 -1.81% 4.66% 3.53 169.02 79,623 99.97 101.75 97.22 15.23 84.77
2025-10-27 99.71 -4.15% 6.66% 3.26 26.80 602,676 103.00 104.80 98.26 22.17 77.83
2025-10-24 104.03 -0.79% 2.18% 25.76 172.62 89,147 104.00 105.76 103.50 23.45 76.55
2025-10-23 104.86 -0.15% 3.24% 18.29 35.44 281,140 105.00 106.03 102.70 64.86 35.14
2025-10-22 105.02 0.25% 3.69% 30.85 174.28 67,101 104.50 106.80 103.00 53.16 46.84
2025-10-21 104.76 -2.25% 6.93% 62.59 35.76 82,408 107.50 108.00 101.00 53.71 46.29
2025-10-17 107.17 0.87% 1.98% 46.70 173.76 108,304 106.25 108.00 105.90 60.48 39.52
2025-10-16 106.25 -2.48% 11.45% 36.67 40.58 406,688 108.95 110.45 99.10 63.00 37.00
2025-10-15 108.95 1.02% 2.63% 33.44 171.92 115,798 109.05 109.89 107.07 66.67 33.33
2025-10-14 107.85 6.44% 5.68% 26.10 45.98 628,708 103.00 108.85 103.00 82.91 17.09
2025-10-13 101.32 -6.51% 8.64% 1.65 169.72 356,451 107.00 107.50 98.95 27.72 72.28
2025-10-10 108.38 -3.06% 3.61% 1.80 32.92 150,557 110.20 111.90 108.00 9.74 90.26
2025-10-09 111.80 -4.04% 4.50% 12.82 183.84 410,297 116.00 116.00 111.00 16.00 84.00
2025-10-08 116.51 -2.75% 7.28% 16.91 39.76 290,637 120.00 121.40 113.16 40.66 59.34
2025-10-07 119.81 0.26% 2.52% 17.93 193.26 160,349 120.00 122.00 119.00 27.00 73.00
2025-10-06 119.50 -4.42% 7.39% 14.24 46.36 241,417 125.02 125.65 117.00 28.90 71.10
2025-10-03 125.02 1.36% 3.07% 44.11 192.64 171,371 123.50 125.75 122.00 80.53 19.47
2025-10-02 123.34 -0.77% 2.92% 51.63 57.40 54,194 124.30 125.59 122.03 36.80 63.20
2025-10-01 124.30 -2.07% 4.69% 54.62 189.28 91,241 127.00 128.90 123.12 20.42 79.58
2025-09-30 126.93 -0.79% 2.10% 82.55 59.32 74,308 127.48 128.90 126.25 25.66 74.34
2025-09-29 127.94 1.55% 1.75% 79.58 194.54 340,442 126.30 128.21 126.01 87.73 12.27
2025-09-26 125.99 2.41% 4.10% 62.95 61.34 269,523 122.80 127.00 122.00 79.80 20.20
2025-09-25 123.03 -0.36% 3.29% 29.77 190.64 284,358 123.50 125.50 121.50 38.25 61.75
2025-09-24 123.47 1.60% 4.11% 31.91 55.42 225,221 121.50 124.00 119.10 89.18 10.82
2025-09-23 121.52 -1.07% 3.43% 0.00 191.52 277,739 123.00 123.80 119.70 44.39 55.61
2025-09-22 122.84 -0.91% 3.27% 9.13 51.52 532,123 123.97 126.50 122.50 8.50 91.50
2025-09-19 123.97 -1.36% 3.66% 7.85 194.16 178,642 126.00 127.50 123.00 21.56 78.44
2025-09-18 125.68 0.00% 1.34% 25.90 53.78 1,980,333 127.00 127.08 125.40 16.67 83.33
2025-09-17 125.68 -1.37% 3.19% 59.76 197.58 267,135 128.80 128.80 124.82 21.61 78.39
2025-09-16 127.42 0.36% 4.44% 75.06 53.78 856,821 127.10 129.50 124.00 62.18 37.82
2025-09-15 126.96 -1.51% 2.55% 71.18 201.06 408,777 127.11 128.19 125.00 61.44 38.56
2025-09-12 128.91 0.65% 5.47% 97.59 52.86 2,073,169 129.50 135.00 128.00 13.00 87.00
2025-09-11 128.08 3.38% 10.29% 82.79 204.96 2,315,925 124.00 134.00 121.50 52.64 47.36
2025-09-10 123.89 0.32% 3.74% 66.06 51.20 150,087 123.00 124.50 120.01 86.41 13.59
2025-09-09 123.50 -0.19% 2.46% 54.07 196.58 244,708 124.00 124.50 121.51 66.56 33.44
2025-09-08 123.74 3.62% 4.58% 65.32 50.42 627,169 119.43 124.90 119.43 78.79 21.21
2025-09-05 119.42 -1.33% 3.21% 76.71 197.06 144,598 121.80 121.80 118.01 37.20 62.80
2025-09-04 121.03 -0.47% 2.89% 89.06 41.78 132,339 122.07 123.98 120.50 15.23 84.77
2025-09-03 121.60 -1.02% 5.02% 93.22 200.28 576,099 122.85 125.99 119.97 27.08 72.92
2025-09-02 122.85 1.77% 5.00% 100.00 42.92 2,599,686 121.03 125.00 119.05 63.87 36.13
2025-09-01 120.71 8.21% 9.54% 100.00 202.78 2,181,819 112.01 122.70 112.01 81.38 18.62
2025-08-29 111.55 3.26% 4.63% 94.05 38.64 436,838 108.06 113.00 108.00 71.00 29.00
2025-08-28 108.03 2.25% 3.56% 91.53 184.46 309,299 105.40 108.75 105.01 80.75 19.25
2025-08-27 105.65 0.78% 4.77% 36.74 31.60 538,307 104.00 108.75 103.80 37.37 62.63
2025-08-26 104.83 0.53% 2.03% 31.91 179.70 142,806 103.52 105.10 103.01 87.08 12.92
2025-08-25 104.28 -0.44% 1.70% 29.43 29.96 106,698 104.00 104.75 103.00 73.14 26.86
2025-08-22 104.74 1.18% 2.29% 46.31 178.60 64,842 104.50 105.90 103.53 51.05 48.95
2025-08-21 103.52 -3.72% 4.81% 53.22 30.88 563,729 107.95 107.95 103.00 10.51 89.49
2025-08-20 107.52 0.30% 4.76% 95.39 176.16 1,228,825 105.02 110.00 105.00 50.40 49.60 25.00|17.09.2025
2025-08-19 107.20 0.30% 6.69% 96.49 38.88 1,410,023 106.00 112.00 104.98 31.62 68.38
2025-08-18 106.88 1.51% 4.03% 96.95 175.52 627,574 105.50 107.15 103.00 93.49 6.51
2025-08-15 105.29 2.25% 5.61% 97.94 38.24 525,532 103.40 107.20 101.51 66.43 33.57
2025-08-13 102.97 -0.21% 3.64% 90.46 172.34 381,595 104.98 104.98 101.29 45.53 54.47
2025-08-12 103.19 1.80% 6.40% 83.16 33.60 1,396,304 101.40 107.89 101.40 27.58 72.42
2025-08-11 101.37 1.26% 4.24% 82.48 172.78 619,035 100.80 102.16 98.00 81.01 18.99
2025-08-08 100.11 5.33% 6.27% 62.30 29.96 1,946,612 94.90 100.85 94.90 87.56 12.44
2025-08-07 95.04 -0.67% 4.20% 26.52 170.26 485,714 95.14 97.97 94.02 25.82 74.18
2025-08-06 95.68 -1.04% 2.11% 28.57 19.82 1,388,956 96.49 97.00 95.00 34.00 66.00
2025-08-05 96.69 1.51% 4.12% 33.41 171.54 588,549 97.00 98.45 94.55 54.87 45.13
2025-08-04 95.25 -2.35% 4.71% 0.00 21.84 442,425 98.71 99.00 94.55 15.73 84.27
2025-08-01 97.54 -0.05% 2.06% 70.96 168.66 192,374 99.00 99.00 97.00 27.00 73.00
2025-07-31 97.59 -0.26% 2.68% 81.40 26.42 133,229 97.50 99.60 97.00 22.69 77.31
2025-07-30 97.84 -0.29% 4.12% 73.55 168.76 601,173 98.45 101.00 97.00 21.00 79.00
2025-07-29 98.12 -1.10% 4.29% 61.44 26.92 807,209 101.00 102.20 98.00 2.86 97.14
2025-07-28 99.21 4.29% 7.77% 61.33 169.32 2,081,439 96.50 104.00 96.50 36.13 63.87
2025-07-25 95.13 3.27% 3.78% 34.01 29.10 408,576 94.10 96.00 92.50 75.14 24.86
2025-07-24 92.12 -1.26% 4.67% 0.00 161.16 551,518 94.00 96.30 92.00 2.79 97.21
2025-07-23 93.30 -2.28% 3.23% 20.03 23.08 210,297 95.50 96.00 93.00 10.00 90.00
2025-07-22 95.48 -1.15% 2.79% 23.18 163.52 393,591 97.96 97.96 95.30 6.77 93.23
2025-07-21 96.59 -1.40% 2.09% 26.83 27.44 165,732 98.01 98.01 96.00 29.35 70.65
2025-07-18 97.96 -1.34% 1.98% 29.07 165.74 49,372 99.02 99.02 97.10 44.79 55.21
2025-07-17 99.29 1.53% 2.70% 52.25 30.18 547,107 98.50 99.98 97.35 73.76 26.24
2025-07-16 97.79 -1.17% 2.07% 58.61 168.40 263,238 99.00 99.00 96.99 39.80 60.20
2025-07-15 98.95 -0.23% 4.26% 72.85 27.18 307,706 100.00 100.30 96.20 67.07 32.93
2025-07-14 99.18 -0.94% 2.96% 76.39 170.72 229,964 100.50 101.00 98.10 37.24 62.76
2025-07-11 100.12 1.06% 2.80% 79.90 27.64 273,502 99.51 100.50 97.76 86.13 13.87
2025-07-10 99.07 2.32% 8.33% 82.38 172.60 953,199 96.83 104.00 96.00 38.37 61.63
2025-07-09 96.82 -0.06% 2.74% 88.92 25.54 303,443 96.98 97.60 95.00 70.00 30.00
2025-07-08 96.88 -0.02% 4.12% 72.47 168.10 272,497 96.90 97.98 94.10 71.65 28.35
2025-07-07 96.90 -0.77% 2.49% 72.78 25.66 628,726 98.75 98.90 96.50 16.67 83.33
2025-07-04 97.65 1.70% 5.34% 89.00 168.14 954,500 96.50 99.20 94.17 69.19 30.81
2025-07-03 96.02 5.53% 10.22% 83.73 27.16 5,470,518 91.00 100.09 90.81 56.14 43.86
2025-07-02 90.99 -1.90% 3.09% 67.68 164.88 189,548 92.50 93.50 90.70 10.36 89.64
2025-07-01 92.75 0.05% 4.16% 68.85 17.10 660,404 94.00 94.00 90.25 66.67 33.33
2025-06-30 92.70 8.84% 10.37% 81.38 168.40 1,916,347 85.99 93.44 84.66 91.57 8.43
2025-06-27 85.17 -0.80% 3.16% 45.57 17.00 762,427 86.00 87.50 84.82 13.06 86.94
2025-06-26 85.86 -1.34% 5.03% 52.32 153.34 175,442 87.00 89.80 85.50 8.37 91.63
2025-06-25 87.03 -1.77% 2.37% 57.66 18.38 423,776 88.60 88.87 86.81 10.68 89.32
2025-06-24 88.60 9.19% 6.50% 51.06 155.68 459,931 83.80 89.25 83.80 88.07 11.93
2025-06-23 81.14 -6.33% 6.18% 20.28 21.52 153,098 85.00 85.10 80.15 20.00 80.00
2025-06-20 86.62 1.83% 2.34% 33.05 140.76 136,685 85.00 86.99 85.00 81.41 18.59
2025-06-19 85.06 0.69% 3.55% 8.91 32.48 375,575 85.05 87.50 84.50 18.67 81.33
2025-06-18 84.48 -4.22% 5.70% 2.40 137.64 636,098 88.84 88.84 84.05 8.98 91.02
2025-06-17 88.20 0.23% 3.29% 34.08 31.32 67,274 86.06 88.89 86.06 75.62 24.38
2025-06-16 88.00 -1.15% 2.53% 45.62 145.08 119,790 89.00 89.20 87.00 45.45 54.55
2025-06-13 89.02 -3.50% 4.45% 41.02 30.92 435,211 90.99 90.99 87.11 49.23 50.77
2025-06-12 92.25 -0.17% 8.41% 47.87 147.12 736,031 92.41 93.95 86.66 76.68 23.32
2025-06-11 92.41 2.30% 3.75% 75.43 37.38 1,384,250 94.00 94.00 90.60 53.24 46.76
2025-06-10 90.33 1.83% 5.80% 72.40 147.44 2,113,789 89.89 93.10 88.00 45.69 54.31
2025-06-05 88.71 -2.13% 3.30% 66.64 33.22 501,232 90.90 90.90 88.00 24.48 75.52
2025-06-04 90.64 -2.10% 4.43% 83.67 144.20 1,579,357 93.11 94.00 90.01 15.79 84.21
2025-06-03 92.58 9.69% 11.52% 90.49 37.08 2,593,602 84.88 92.84 83.25 97.29 2.71
2025-06-02 84.40 0.42% 1.15% 77.26 148.08 84,124 84.05 84.97 84.00 41.24 58.76
2025-05-30 84.05 -0.47% 1.88% 58.05 20.72 285,927 84.99 85.48 83.90 9.49 90.51
2025-05-29 84.45 4.27% 7.41% 53.76 147.38 842,782 80.80 86.79 80.80 60.93 39.07
2025-05-27 80.99 -1.05% 2.87% 9.40 21.52 269,668 82.50 82.50 80.20 34.35 65.65
2025-05-26 81.85 0.58% 2.68% 29.15 140.46 264,012 80.10 82.25 80.10 81.40 18.60
2025-05-23 81.38 -1.90% 4.68% 50.94 23.24 107,086 79.00 82.70 79.00 64.32 35.68
2025-05-22 82.96 -1.12% 2.55% 81.57 139.52 207,223 83.75 84.60 82.50 21.90 78.10
2025-05-21 83.90 -1.35% 2.93% 90.70 26.40 283,940 86.00 86.00 83.55 14.29 85.71
2025-05-20 85.05 1.24% 2.40% 89.26 141.40 703,024 84.01 85.50 83.50 77.50 22.50
2025-05-19 84.01 3.41% 6.97% 88.66 28.70 1,922,084 81.24 86.90 81.24 48.94 51.06
2025-05-16 81.24 7.18% 7.87% 91.53 139.32 1,028,305 76.00 81.98 76.00 87.63 12.37
2025-05-15 75.80 2.67% 4.08% 90.65 23.16 340,826 73.50 76.50 73.50 76.67 23.33
2025-05-14 73.83 -1.80% 2.15% 65.57 128.44 133,320 74.45 74.98 73.40 27.21 72.79
2025-05-13 75.18 0.49% 4.55% 54.81 19.22 278,598 75.01 75.90 72.60 78.18 21.82
2025-05-12 74.81 10.00% 2.48% 55.76 131.14 338,230 74.81 74.81 73.00 100.00 0.00
2025-05-09 68.01 6.17% 10.48% 45.87 18.48 335,653 65.00 68.50 62.00 92.46 7.54
2025-05-08 64.06 -6.55% 13.69% 37.45 117.54 289,376 69.00 70.50 62.01 24.15 75.85
2025-05-07 68.55 -6.39% 9.24% 41.12 10.58 390,434 65.91 72.00 65.91 43.35 56.65
2025-05-06 73.23 1.12% 7.35% 51.50 126.52 529,323 72.45 74.50 69.40 75.10 24.90
2025-05-05 72.42 4.34% 6.51% 37.99 19.94 248,428 69.81 73.50 69.01 75.95 24.05
2025-05-02 69.41 2.47% 2.94% 31.48 124.90 63,324 68.00 70.00 68.00 70.50 29.50
2025-04-30 67.74 -4.48% 7.15% 16.52 13.92 333,856 71.07 71.79 67.00 15.45 84.55
2025-04-29 70.92 -2.73% 7.14% 26.44 121.56 416,722 73.00 75.00 70.00 18.40 81.60
2025-04-28 72.91 -3.28% 4.44% 32.26 20.28 99,307 75.38 75.73 72.51 12.42 87.58
2025-04-25 75.38 2.50% 6.21% 53.36 125.54 309,063 73.01 76.49 72.02 75.17 24.83
2025-04-24 73.54 -2.21% 4.03% 24.56 25.22 292,300 73.99 74.90 72.00 53.10 46.90
2025-04-23 75.20 0.48% 3.34% 40.23 121.86 430,470 74.91 77.00 74.51 27.71 72.29
2025-04-22 74.84 -0.65% 2.35% 11.53 28.54 104,972 75.10 76.25 74.50 19.43 80.57
2025-04-21 75.33 0.35% 2.60% 13.60 121.14 270,409 75.20 76.47 74.53 41.24 58.76
2025-04-18 75.07 0.11% 3.59% 2.96 29.52 260,982 75.20 77.68 74.99 2.97 97.03
2025-04-17 74.99 -0.73% 2.70% 0.00 120.62 264,271 76.00 76.00 74.00 49.50 50.50
2025-04-16 75.54 -2.04% 3.14% 40.27 29.36 185,278 77.87 77.87 75.50 1.69 98.31
2025-04-15 77.11 -0.05% 2.16% 36.97 121.72 100,275 77.20 77.96 76.31 48.48 51.52
2025-04-14 77.15 -0.59% 1.95% 46.81 32.50 120,111 78.00 78.01 76.52 42.28 57.72
2025-04-11 77.61 -0.18% 1.95% 31.93 121.80 113,034 77.03 78.50 77.00 40.67 59.33
2025-04-10 77.75 1.95% 3.62% 32.02 33.42 109,160 79.89 79.89 77.10 23.30 76.70