CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 23.92 0.25% 2.01% 23.14 8.34 202,269 23.90 24.34 23.86 12.50 87.50
2026-05-18 23.86 -1.89% 3.33% 14.97 39.50 694,874 24.00 24.49 23.70 20.25 79.75
2026-05-15 24.32 0.83% 2.04% 55.37 8.22 215,941 24.05 24.50 24.01 63.27 36.73
2026-05-14 24.12 0.08% 1.79% 53.25 40.42 213,428 24.25 24.48 24.05 16.28 83.72
2026-05-13 24.10 -1.91% 3.54% 54.60 7.82 411,090 24.50 24.85 24.00 11.76 88.24
2026-05-12 24.57 -1.29% 6.98% 82.98 40.38 2,296,976 25.10 25.89 24.20 21.89 78.11
2026-05-11 24.89 3.15% 6.69% 100.00 8.76 1,593,622 24.19 25.50 23.90 61.87 38.13
2026-05-08 24.13 0.50% 5.87% 100.00 41.02 3,133,372 23.90 24.89 23.51 44.93 55.07
2026-05-07 24.01 0.29% 3.09% 40.22 7.24 925,446 24.20 24.35 23.62 53.42 46.58
2026-05-06 23.94 2.61% 3.62% 54.92 40.78 774,080 23.50 24.04 23.20 88.10 11.90
2026-05-05 23.33 0.26% 2.01% 46.60 7.10 1,019,891 22.94 23.40 22.94 84.78 15.22
2026-05-04 23.27 1.62% 3.60% 48.76 39.56 1,898,383 23.89 23.89 23.06 25.30 74.70
2026-04-30 22.90 -6.72% 6.43% 40.82 6.98 1,176,221 23.99 23.99 22.54 24.83 75.17
2026-04-29 24.55 4.11% 9.16% 88.89 38.82 7,378,100 23.59 25.75 23.59 44.44 55.56
2026-04-28 23.58 0.17% 3.21% 82.14 10.28 3,907,733 23.05 23.79 23.05 71.62 28.38
2026-04-27 23.54 0.81% 2.32% 34.76 36.88 429,534 23.31 23.85 23.31 42.59 57.41
2026-04-23 23.35 -0.38% 1.43% 38.69 10.20 434,720 23.25 23.45 23.12 69.70 30.30
2026-04-22 23.44 -0.26% 2.90% 35.00 36.50 370,177 23.75 23.75 23.08 53.73 46.27
2026-04-21 23.50 2.00% 5.55% 51.42 10.38 1,116,484 23.06 24.34 23.06 34.38 65.62
2026-04-20 23.04 -4.44% 6.53% 51.25 36.62 865,076 23.11 23.99 22.52 35.37 64.63
2026-04-17 24.11 1.30% 2.32% 59.50 9.46 887,264 23.81 24.25 23.70 74.55 25.45
2026-04-16 23.80 -1.24% 3.26% 74.07 38.76 470,306 24.10 24.40 23.63 22.08 77.92
2026-04-15 24.10 2.90% 7.20% 76.92 8.84 877,097 23.90 25.00 23.32 46.43 53.57
2026-04-14 23.42 1.96% 4.48% 83.10 39.36 886,664 23.01 24.04 23.01 39.81 60.19
2026-04-13 22.97 -2.88% 4.82% 78.97 7.48 870,988 22.01 23.06 22.00 91.51 8.49
2026-04-10 23.65 7.60% 7.91% 92.91 38.46 1,745,408 22.00 23.74 22.00 94.83 5.17
2026-04-09 21.98 -0.72% 4.01% 83.39 8.84 847,125 22.59 22.59 21.72 29.89 70.11
2026-04-08 22.14 9.99% 4.68% 73.62 35.12 1,329,601 21.50 22.14 21.15 100.00 0.00
2026-04-07 20.13 -0.69% 1.35% 53.18 9.16 84,247 20.00 20.27 20.00 48.15 51.85
2026-04-06 20.27 1.25% 6.41% 67.00 31.10 660,765 20.02 20.75 19.50 61.60 38.40
2026-04-03 20.02 -0.74% 2.92% 38.14 9.44 216,006 20.00 20.45 19.87 25.86 74.14
2026-04-02 20.17 -2.51% 2.40% 37.76 30.60 226,748 20.48 20.48 20.00 35.42 64.58
2026-04-01 20.69 3.35% 13.16% 37.50 9.74 375,648 20.15 21.50 19.00 67.60 32.40
2026-03-31 20.02 2.25% 3.91% 34.40 31.64 145,737 19.93 20.47 19.70 41.56 58.44
2026-03-30 19.58 -5.46% 10.52% 21.29 8.40 233,509 20.71 21.22 19.20 18.81 81.19
2026-03-27 20.71 -0.86% 8.41% 35.10 30.76 258,312 20.89 21.14 19.50 73.78 26.22
2026-03-26 20.89 -2.52% 2.98% 58.33 10.66 136,446 21.43 21.43 20.81 12.90 87.10
2026-03-25 21.43 2.54% 5.02% 84.88 31.12 325,774 20.90 21.95 20.90 50.48 49.52
2026-03-24 20.90 -0.52% 3.71% 67.88 11.74 101,851 21.05 21.52 20.75 19.48 80.52
2026-03-19 21.01 -0.71% 3.66% 79.63 30.06 170,708 21.10 21.25 20.50 68.00 32.00
2026-03-18 21.16 2.87% 5.15% 53.31 11.96 170,500 20.57 21.25 20.21 91.35 8.65
2026-03-17 20.57 1.68% 2.85% 32.56 30.36 147,022 20.50 20.60 20.03 94.74 5.26
2026-03-16 20.23 -0.88% 2.24% 60.60 10.78 179,667 20.41 20.55 20.10 28.89 71.11
2026-03-13 20.41 1.80% 4.69% 39.75 29.68 78,338 20.06 20.99 20.05 38.30 61.70
2026-03-12 20.05 -4.52% 6.48% 32.08 11.14 314,310 20.90 21.19 19.90 11.63 88.37
2026-03-11 21.00 -1.50% 5.26% 48.28 28.96 369,338 21.32 22.00 20.90 9.09 90.91
2026-03-10 21.32 9.61% 5.16% 50.00 13.04 937,844 21.40 21.40 20.35 92.38 7.62
2026-03-09 19.45 -9.79% 3.51% 34.95 29.60 461,384 20.07 20.08 19.40 7.35 92.65
2026-03-06 21.56 -2.62% 5.88% 33.56 9.30 348,882 22.14 22.14 20.91 52.85 47.15
2026-03-05 22.14 4.43% 7.08% 35.36 33.82 779,070 21.30 22.39 20.91 83.11 16.89
2026-03-04 21.20 -0.56% 4.56% 35.06 10.46 439,840 21.35 21.80 20.85 36.84 63.16
2026-03-03 21.32 2.75% 11.11% 37.74 31.94 379,911 20.00 21.40 19.26 96.26 3.74
2026-03-02 20.75 -9.94% 4.39% 25.75 10.70 895,319 21.26 21.65 20.74 1.10 98.90
2026-02-27 23.04 -1.50% 4.42% 48.58 30.80 520,305 23.11 23.60 22.60 44.00 56.00
2026-02-26 23.39 4.09% 9.09% 55.98 15.28 712,692 22.41 24.00 22.00 69.50 30.50
2026-02-25 22.47 0.49% 6.84% 5.19 31.50 136,991 23.89 23.89 22.36 7.19 92.81
2026-02-24 22.36 -1.45% 11.58% 13.73 13.44 301,460 23.00 23.99 21.50 34.54 65.46
2026-02-23 22.69 -1.77% 6.29% 14.81 31.28 240,424 22.58 24.00 22.58 7.75 92.25
2026-02-20 23.10 -0.30% 11.80% 16.75 14.10 276,620 23.21 23.60 21.11 79.92 20.08
2026-02-19 23.17 -4.92% 7.52% 14.16 32.10 362,912 24.37 24.74 23.01 9.25 90.75
2026-02-18 24.37 1.33% 1.45% 22.70 14.24 270,049 24.40 24.45 24.10 77.14 22.86
2026-02-17 24.05 -0.66% 2.51% 0.00 34.50 640,995 24.10 24.50 23.90 25.00 75.00
2026-02-16 24.21 -0.66% 4.37% 0.00 13.60 1,074,637 24.37 25.05 24.00 20.00 80.00
2026-02-13 24.37 -1.69% 2.68% 1.84 34.82 776,711 24.61 24.90 24.25 18.46 81.54
2026-02-12 24.79 -1.39% 5.03% 42.62 13.92 1,347,889 25.14 25.49 24.27 42.62 57.38
2026-02-11 25.14 -1.64% 3.56% 62.84 35.66 722,417 25.56 25.89 25.00 15.73 84.27
2026-02-10 25.56 -3.55% 6.93% 72.19 14.62 1,181,797 26.77 27.00 25.25 17.71 82.29
2026-02-09 26.50 0.15% 5.04% 88.41 36.50 3,504,397 26.73 27.53 26.21 21.97 78.03
2026-02-06 26.46 4.88% 4.79% 71.64 16.50 5,268,478 25.48 26.70 25.48 80.33 19.67
2026-02-04 25.23 4.26% 5.35% 47.95 36.42 2,437,577 24.32 25.60 24.30 71.54 28.46
2026-02-03 24.20 0.58% 2.33% 8.81 14.04 1,241,741 24.10 24.56 24.00 35.71 64.29
2026-02-02 24.06 -1.31% 3.92% 0.00 34.36 948,554 24.94 24.94 24.00 6.38 93.62
2026-01-30 24.38 -2.52% 9.38% 0.00 13.76 3,119,392 25.00 26.25 24.00 16.89 83.11
2026-01-29 25.01 -1.26% 2.34% 0.00 35.00 677,491 25.40 25.40 24.82 32.76 67.24
2026-01-28 25.33 -0.71% 2.96% 0.00 15.02 980,744 25.74 25.74 25.00 44.59 55.41
2026-01-27 25.51 -1.96% 3.75% 0.00 35.64 942,283 26.30 26.30 25.35 16.84 83.16
2026-01-26 26.02 -1.59% 1.97% 2.45 15.38 1,919,820 26.30 26.43 25.92 19.61 80.39
2026-01-23 26.44 -2.15% 4.13% 43.73 36.66 1,664,275 26.80 27.20 26.12 29.63 70.37
2026-01-22 27.02 -1.35% 4.30% 67.00 16.22 1,204,500 27.14 27.65 26.51 44.74 55.26
2026-01-21 27.39 -2.21% 4.17% 79.80 37.82 8,316,016 28.20 28.20 27.07 28.32 71.68
2026-01-20 28.01 0.18% 2.58% 100.00 16.96 7,169,598 28.24 28.24 27.53 67.61 32.39
2026-01-19 27.96 4.37% 6.16% 100.00 39.06 9,017,109 26.95 28.45 26.80 70.30 29.70
2026-01-16 26.79 3.04% 3.73% 82.39 16.86 3,444,336 26.00 26.97 26.00 81.44 18.56
2026-01-15 26.00 1.72% 5.51% 69.00 36.72 2,621,319 25.40 26.44 25.06 68.12 31.88
2026-01-14 25.56 0.20% 2.18% 32.89 15.28 1,614,027 25.45 25.75 25.20 65.45 34.55
2026-01-13 25.51 0.67% 1.54% 22.73 35.84 524,578 25.30 25.64 25.25 66.67 33.33
2026-01-12 25.34 -1.21% 2.95% 3.12 15.18 1,564,067 25.52 25.85 25.11 31.08 68.92
2026-01-09 25.65 0.12% 2.28% 4.35 35.50 1,369,956 25.70 25.98 25.40 43.10 56.90
2026-01-08 25.62 -0.77% 1.80% 0.00 15.80 2,006,439 25.99 25.99 25.53 19.57 80.43
2026-01-07 25.82 -0.65% 1.68% 60.67 35.44 5,682,065 25.86 26.10 25.67 34.88 65.12
2026-01-06 25.99 -0.95% 2.63% 63.53 16.20 1,164,937 26.24 26.50 25.82 25.00 75.00
2026-01-05 26.24 -0.15% 2.15% 79.21 35.78 2,054,772 26.28 26.65 26.09 26.79 73.21
2026-01-02 26.28 -0.90% 2.07% 60.78 16.70 1,042,987 26.60 26.60 26.06 40.74 59.26
2026-01-01 26.52 4.25% 5.89% 61.57 35.86 3,312,983 25.60 26.79 25.30 81.88 18.12
2025-12-31 25.44 -0.35% 1.98% 26.19 17.18 408,865 25.60 25.70 25.20 48.00 52.00
2025-12-30 25.53 1.31% 2.48% 23.57 33.70 704,173 25.10 25.64 25.02 82.26 17.74
2025-12-29 25.20 -2.25% 2.96% 13.71 17.36 1,351,330 25.51 25.75 25.01 25.68 74.32
2025-12-26 25.78 -0.81% 2.46% 57.39 33.04 1,167,324 25.92 26.25 25.62 25.40 74.60
2025-12-24 25.99 -0.19% 1.70% 70.21 18.52 1,005,960 26.34 26.34 25.90 20.45 79.55
2025-12-23 26.04 -0.88% 2.44% 76.77 33.46 1,387,258 26.28 26.44 25.81 36.51 63.49
2025-12-22 26.27 0.65% 1.19% 73.79 18.62 1,884,969 26.17 26.44 26.13 45.16 54.84
2025-12-19 26.10 1.91% 3.26% 78.57 33.92 1,647,550 25.61 26.30 25.47 75.90 24.10
2025-12-18 25.61 0.00% 1.14% 49.50 18.28 584,743 25.59 25.79 25.50 37.93 62.07
2025-12-17 25.61 0.39% 1.73% 48.54 32.94 786,774 25.54 25.89 25.45 36.36 63.64
2025-12-16 25.51 -1.05% 1.61% 32.52 18.28 2,307,756 25.80 25.90 25.49 4.88 95.12
2025-12-15 25.78 1.58% 2.36% 36.36 32.74 2,094,801 25.60 26.00 25.40 63.33 36.67
2025-12-12 25.38 -0.94% 3.32% 69.16 18.82 3,594,305 25.50 25.85 25.02 43.37 56.63
2025-12-11 25.62 -0.08% 12.22% 82.17 31.94 1,603,532 25.65 25.90 23.08 90.07 9.93
2025-12-10 25.64 -1.16% 1.56% 82.81 19.30 933,561 25.95 26.00 25.60 10.00 90.00
2025-12-09 25.94 -0.54% 3.14% 78.52 31.98 2,394,724 26.50 26.61 25.80 17.28 82.72
2025-12-08 26.08 6.41% 9.05% 76.81 19.90 7,944,255 24.80 26.74 24.52 70.27 29.73
2025-12-05 24.51 2.30% 2.54% 77.78 32.26 945,078 24.07 24.60 23.99 85.25 14.75
2025-12-04 23.96 0.00% 1.98% 74.30 16.76 356,199 23.90 24.17 23.70 55.32 44.68
2025-12-03 23.96 -1.80% 2.43% 75.48 31.16 848,634 24.40 24.45 23.87 15.52 84.48
2025-12-02 24.40 -0.81% 4.75% 82.77 16.76 2,103,195 24.90 24.93 23.80 53.10 46.90
2025-12-01 24.60 7.38% 8.13% 89.14 32.04 6,171,751 23.40 25.00 23.12 78.72 21.28
2025-11-28 22.91 0.70% 3.92% 54.72 17.16 2,724,594 22.75 23.60 22.71 22.47 77.53
2025-11-27 22.75 0.53% 1.29% 25.00 28.66 588,859 22.63 22.79 22.50 86.21 13.79
2025-11-26 22.63 -0.92% 1.96% 1.79 16.84 567,400 22.90 22.90 22.46 38.64 61.36
2025-11-25 22.84 -0.13% 2.22% 1.67 28.42 308,718 23.00 23.05 22.55 58.00 42.00
2025-11-24 22.87 0.04% 0.83% 1.18 17.26 219,269 22.99 22.99 22.80 36.84 63.16
2025-11-21 22.86 -0.65% 1.75% 54.10 28.48 589,909 23.00 23.20 22.80 15.00 85.00
2025-11-20 23.01 -0.69% 2.40% 63.10 17.24 627,612 23.17 23.45 22.90 20.00 80.00
2025-11-19 23.17 -1.07% 3.26% 74.27 28.78 495,942 23.50 23.75 23.00 22.67 77.33
2025-11-18 23.42 -1.18% 3.53% 85.64 17.56 1,107,390 23.82 24.07 23.25 20.73 79.27
2025-11-17 23.70 4.36% 6.33% 46.65 29.28 2,869,843 23.00 24.35 22.90 55.17 44.83
2025-11-14 22.71 0.84% 1.73% 26.25 18.12 468,465 22.70 22.90 22.51 51.28 48.72
2025-11-13 22.52 1.58% 4.66% 20.33 27.30 1,071,961 22.21 22.90 21.88 62.75 37.25
2025-11-12 22.17 0.64% 2.71% 6.54 17.74 965,497 22.34 22.70 22.10 11.67 88.33
2025-11-11 22.03 -7.98% 10.50% 0.00 26.60 5,593,372 24.10 24.10 21.81 9.61 90.39
2025-11-10 23.94 0.00% 1.51% 0.00 17.46 655,773 24.14 24.14 23.78 44.44 55.56
2025-11-07 23.94 -0.04% 1.05% 0.00 30.42 417,300 23.95 24.15 23.90 16.00 84.00
2025-11-06 23.95 -0.33% 2.32% 64.39 17.46 448,218 24.10 24.25 23.70 45.45 54.55
2025-11-05 24.03 -0.62% 1.42% 46.81 30.44 589,014 24.11 24.29 23.95 23.53 76.47
2025-11-04 24.18 -1.23% 2.04% 54.55 17.62 538,747 24.47 24.50 24.01 34.69 65.31
2025-11-03 24.48 -0.81% 3.14% 53.29 30.74 1,483,123 25.00 25.00 24.24 31.58 68.42
2025-10-31 24.68 5.65% 6.30% 48.80 18.22 2,944,773 23.51 24.99 23.51 79.05 20.95
2025-10-30 23.36 -3.51% 6.71% 11.32 31.14 1,873,876 24.11 24.80 23.24 7.69 92.31
2025-10-29 24.21 1.25% 3.47% 13.45 15.58 2,356,627 23.90 24.73 23.90 37.35 62.65
2025-10-28 23.91 -1.52% 3.56% 0.00 32.84 1,385,488 24.40 24.70 23.85 7.06 92.94
2025-10-27 24.28 -1.94% 3.61% 0.00 14.98 1,293,785 24.55 24.95 24.08 22.99 77.01
2025-10-24 24.76 -2.56% 5.16% 0.00 33.58 1,756,435 25.33 25.90 24.63 10.24 89.76
2025-10-23 25.41 -1.66% 3.71% 0.00 15.94 2,484,003 25.70 26.25 25.31 10.64 89.36
2025-10-22 25.84 -0.39% 2.15% 0.00 34.88 929,001 25.95 26.10 25.55 52.73 47.27
2025-10-21 25.94 -0.84% 2.31% 63.94 16.80 1,352,229 26.00 26.10 25.51 72.88 27.12
2025-10-17 26.16 -0.49% 1.96% 52.99 35.08 1,472,959 26.49 26.49 25.98 35.29 64.71
2025-10-16 26.29 -0.08% 1.53% 46.02 17.24 1,023,089 26.30 26.60 26.20 22.50 77.50
2025-10-15 26.31 -1.42% 2.67% 41.43 35.34 1,624,201 26.90 26.90 26.20 15.71 84.29
2025-10-14 26.69 5.24% 3.96% 39.35 17.28 2,722,302 25.89 26.80 25.78 89.22 10.78
2025-10-13 25.36 -2.50% 3.37% 0.00 36.10 2,505,255 25.51 26.10 25.25 12.94 87.06
2025-10-10 26.01 -1.92% 2.70% 0.00 14.62 4,868,083 26.60 26.60 25.90 15.71 84.29
2025-10-09 26.52 -1.27% 2.65% 6.86 37.40 3,572,873 26.86 27.10 26.40 17.14 82.86
2025-10-08 26.86 -2.01% 6.21% 7.87 15.64 5,781,769 27.66 28.05 26.41 27.44 72.56
2025-10-07 27.41 -2.63% 6.85% 9.66 38.08 6,719,557 28.77 29.00 27.14 14.52 85.48 10.00|23.10.2025
2025-10-06 28.15 -0.95% 3.61% 7.69 16.74 3,344,746 28.42 28.70 27.70 45.00 55.00
2025-10-03 28.42 0.50% 2.50% 60.83 39.56 2,373,151 28.31 28.70 28.00 60.00 40.00
2025-10-02 28.28 -0.28% 3.64% 55.11 17.28 2,011,234 28.40 28.50 27.50 78.00 22.00
2025-10-01 28.36 -0.77% 2.48% 53.11 39.28 2,693,670 28.60 28.90 28.20 22.86 77.14
2025-09-30 28.58 -3.74% 7.16% 60.35 17.44 7,061,804 30.00 30.38 28.35 11.33 88.67
2025-09-29 29.69 7.42% 9.60% 66.85 39.72 10,502,202 27.64 30.15 27.51 82.58 17.42
2025-09-26 27.64 -0.93% 2.68% 21.76 19.66 3,215,438 27.81 28.33 27.59 6.76 93.24
2025-09-25 27.90 -0.78% 2.08% 31.85 35.62 1,475,335 28.20 28.40 27.82 13.79 86.21
2025-09-24 28.12 1.33% 1.55% 42.57 20.18 1,379,494 27.90 28.23 27.80 74.42 25.58
2025-09-23 27.75 -2.53% 5.09% 22.61 36.06 4,890,311 28.90 28.90 27.50 17.86 82.14
2025-09-22 28.47 -0.45% 2.58% 38.81 19.44 2,483,591 28.80 29.06 28.33 19.18 80.82
2025-09-19 28.60 0.46% 3.34% 63.16 37.50 4,492,720 28.70 29.40 28.45 15.79 84.21
2025-09-18 28.47 0.46% 1.62% 29.41 19.70 1,795,807 28.73 28.80 28.34 28.26 71.74
2025-09-17 28.34 -0.14% 2.06% 20.18 37.24 1,825,802 28.50 28.80 28.22 20.69 79.31
2025-09-16 28.38 -0.84% 2.58% 18.03 19.44 1,894,603 28.80 28.97 28.24 19.18 80.82
2025-09-15 28.62 0.77% 2.78% 16.67 37.32 1,469,958 28.47 28.80 28.02 76.92 23.08
2025-09-12 28.40 -1.93% 4.06% 0.00 19.92 7,051,197 28.96 29.25 28.11 25.44 74.56
2025-09-11 28.96 -0.10% 3.46% 0.00 36.88 4,571,529 29.00 29.90 28.90 6.00 94.00
2025-09-10 28.99 -0.58% 3.99% 0.00 21.04 2,244,290 29.10 29.69 28.55 38.60 61.40
2025-09-09 29.16 -1.15% 2.72% 21.93 36.94 2,408,956 29.60 29.79 29.00 20.25 79.75
2025-09-08 29.50 -1.73% 2.85% 48.79 21.38 2,367,989 30.16 30.29 29.45 5.95 94.05
2025-09-05 30.02 -2.47% 3.41% 48.37 37.62 4,141,672 30.80 30.92 29.90 11.76 88.24
2025-09-04 30.78 -3.30% 4.55% 75.49 22.42 3,659,307 31.94 31.94 30.55 16.55 83.45
2025-09-03 31.83 2.41% 3.67% 88.57 39.14 17,031,227 31.89 32.46 31.31 45.22 54.78
2025-09-02 31.08 4.96% 8.38% 80.19 24.52 10,964,062 29.99 31.70 29.25 74.69 25.31
2025-09-01 29.61 -1.86% 6.47% 75.41 37.64 11,234,895 30.79 31.41 29.50 5.76 94.24
2025-08-29 30.17 9.99% 11.33% 87.10 21.58 29,558,953 27.50 30.17 27.10 100.00 0.00
2025-08-28 27.43 -0.29% 1.76% 52.00 38.76 938,814 27.51 27.74 27.26 35.42 64.58
2025-08-27 27.51 -1.43% 3.10% 31.52 16.10 1,801,411 28.00 28.25 27.40 12.94 87.06
2025-08-26 27.91 1.64% 4.90% 37.96 38.92 5,406,960 27.55 28.90 27.55 26.67 73.33
2025-08-25 27.46 0.18% 1.83% 11.46 16.90 467,821 27.55 27.80 27.30 32.00 68.00
2025-08-22 27.41 0.07% 1.97% 31.45 38.02 940,468 27.42 27.89 27.35 11.11 88.89
2025-08-21 27.39 -2.60% 4.21% 38.41 16.80 3,111,193 28.20 28.45 27.30 7.83 92.17
2025-08-20 28.12 -0.42% 1.60% 80.30 37.98 986,897 28.24 28.55 28.10 4.44 95.56
2025-08-19 28.24 0.14% 1.67% 84.13 18.26 2,733,909 28.60 28.60 28.13 23.40 76.60
2025-08-18 28.20 1.18% 3.05% 69.01 38.22 1,535,476 27.85 28.70 27.85 41.18 58.82
2025-08-15 27.87 0.58% 1.05% 31.37 18.18 614,814 27.82 27.98 27.69 62.07 37.93
2025-08-13 27.71 -0.04% 1.49% 28.57 37.56 758,480 27.95 28.01 27.60 26.83 73.17
2025-08-12 27.72 -0.32% 1.56% 17.72 17.86 969,889 27.81 28.05 27.62 23.26 76.74
2025-08-11 27.81 -0.43% 1.44% 10.77 37.58 599,295 28.00 28.10 27.70 27.50 72.50
2025-08-08 27.93 -0.46% 1.95% 39.18 18.04 1,023,342 28.15 28.29 27.75 33.33 66.67
2025-08-07 28.06 0.50% 2.50% 47.70 37.82 3,211,760 28.15 28.70 28.00 8.57 91.43
2025-08-06 27.92 -1.10% 2.33% 43.83 18.30 3,380,377 28.30 28.50 27.85 10.77 89.23
2025-08-05 28.23 -2.08% 3.17% 40.11 37.54 2,319,748 28.83 29.00 28.11 13.48 86.52
2025-08-04 28.83 1.87% 4.83% 51.45 18.92 4,723,092 28.50 29.29 27.94 65.93 34.07
2025-08-01 28.30 0.57% 2.33% 11.92 38.74 3,063,855 28.30 28.55 27.90 61.54 38.46
2025-07-31 28.14 0.07% 3.13% 0.92 17.86 2,307,790 28.64 28.98 28.10 4.55 95.45
2025-07-30 28.12 -1.61% 3.18% 9.62 38.42 2,724,239 28.80 28.90 28.01 12.36 87.64
2025-07-29 28.58 -0.73% 9.61% 11.68 17.82 11,966,211 28.81 30.69 28.00 21.56 78.44
2025-07-28 28.79 -2.24% 5.42% 10.45 39.34 3,915,397 29.60 30.15 28.60 12.26 87.74
2025-07-25 29.45 -2.74% 3.76% 8.24 18.24 3,368,453 30.28 30.35 29.25 18.18 81.82
2025-07-24 30.28 0.77% 5.84% 9.47 40.66 16,801,979 30.25 31.70 29.95 18.86 81.14
2025-07-23 30.05 -0.13% 4.33% 0.00 19.90 4,365,408 30.11 31.09 29.80 19.38 80.62
2025-07-22 30.09 -1.44% 4.34% 12.19 40.20 2,829,544 30.60 31.25 29.95 10.77 89.23
2025-07-21 30.53 -3.93% 6.63% 12.10 19.98 1,595,464 31.81 32.00 30.01 26.13 73.87
2025-07-18 31.78 -1.46% 3.78% 12.83 41.08 1,187,619 32.50 32.70 31.51 22.69 77.31
2025-07-17 32.25 -0.89% 4.35% 40.07 22.48 4,757,315 32.98 33.35 31.96 20.86 79.14
2025-07-16 32.54 1.06% 8.32% 32.89 42.02 8,020,543 32.20 33.20 30.65 74.12 25.88
2025-07-15 32.20 -1.41% 7.37% 18.43 23.06 10,341,311 33.20 34.25 31.90 12.77 87.23
2025-07-14 32.66 -3.23% 5.51% 16.36 41.34 4,921,163 33.80 34.10 32.32 19.10 80.90
2025-07-11 33.75 2.71% 6.11% 53.43 23.98 15,530,012 33.20 34.75 32.75 50.00 50.00
2025-07-10 32.86 -2.84% 5.80% 52.67 43.52 5,705,580 34.00 34.30 32.42 23.40 76.60
2025-07-09 33.82 -4.06% 9.55% 72.89 22.20 20,162,581 34.80 36.59 33.40 13.17 86.83
2025-07-08 35.25 -2.95% 5.83% 89.79 45.44 21,823,343 35.75 36.83 34.80 22.17 77.83
2025-07-07 36.32 9.27% 11.80% 100.00 25.06 48,084,641 33.60 36.56 32.70 93.78 6.22
2025-07-04 33.24 2.37% 10.62% 100.00 47.58 25,392,814 32.89 35.40 32.00 36.47 63.53
2025-07-03 32.47 9.70% 12.28% 100.00 18.90 36,653,993 32.56 32.56 29.00 97.47 2.53
2025-07-02 29.60 10.00% 2.03% 97.83 46.04 4,811,462 29.60 29.60 29.01 100.00 0.00
2025-07-01 26.91 10.02% 9.61% 95.76 13.16 18,155,251 24.80 26.91 24.55 100.00 0.00
2025-06-30 24.46 6.81% 8.60% 95.07 40.66 12,427,718 22.90 24.87 22.90 79.19 20.81
2025-06-27 22.90 0.26% 3.46% 57.70 8.26 1,054,950 22.99 23.33 22.55 44.87 55.13
2025-06-26 22.84 -0.65% 5.01% 54.57 37.54 2,922,439 23.10 23.89 22.75 7.89 92.11
2025-06-25 22.99 -0.13% 3.08% 50.14 8.14 1,490,320 23.29 23.40 22.70 41.43 58.57
2025-06-24 23.02 8.74% 5.43% 41.86 37.84 3,593,045 22.95 23.29 22.09 77.50 22.50
2025-06-23 21.17 -5.45% 5.01% 5.17 8.20 1,566,031 21.90 22.00 20.95 20.95 79.05
2025-06-20 22.39 -0.62% 2.66% 54.24 34.14 911,199 22.52 22.79 22.20 32.20 67.80
2025-06-19 22.53 -1.96% 4.40% 48.78 10.64 678,352 22.98 23.49 22.50 3.03 96.97
2025-06-18 22.98 -3.20% 4.76% 46.24 34.42 1,417,125 23.79 23.99 22.90 7.34 92.66
2025-06-17 23.74 0.59% 6.61% 72.15 11.54 9,513,955 24.05 24.84 23.30 28.57 71.43
2025-06-16 23.60 6.59% 10.23% 72.15 35.94 6,250,533 22.00 24.25 22.00 71.11 28.89
2025-06-13 22.14 -2.08% 7.06% 53.67 11.26 2,152,428 22.01 22.60 21.11 69.13 30.87
2025-06-12 22.61 -2.71% 4.40% 59.15 33.02 2,488,513 23.24 23.50 22.51 10.10 89.90
2025-06-11 23.24 5.68% 6.92% 81.67 12.20 5,168,179 22.39 23.63 22.10 74.51 25.49
2025-06-10 21.99 0.64% 1.87% 26.83 34.28 559,578 21.90 22.31 21.90 21.95 78.05
2025-06-05 21.85 -0.46% 4.88% 38.14 9.70 2,020,972 22.00 22.55 21.50 33.33 66.67
2025-06-04 21.95 -1.04% 2.06% 50.50 34.00 966,873 22.22 22.30 21.85 22.22 77.78
2025-06-03 22.18 0.36% 1.36% 65.38 9.90 375,767 22.11 22.29 21.99 63.33 36.67
2025-06-02 22.10 -1.21% 2.96% 30.28 34.46 568,151 22.60 22.60 21.95 23.08 76.92
2025-05-30 22.37 1.31% 3.04% 28.67 9.74 735,432 22.30 22.69 22.02 52.24 47.76
2025-05-29 22.08 0.64% 3.69% 10.22 35.00 1,534,478 22.00 22.50 21.70 47.50 52.50
2025-05-27 21.94 0.00% 3.86% 6.11 9.16 700,739 21.93 22.33 21.50 53.01 46.99
2025-05-26 21.94 -3.18% 4.73% 4.19 34.72 724,015 22.66 22.80 21.77 16.50 83.50
2025-05-23 22.66 -1.52% 2.86% 37.29 9.16 474,976 22.80 23.05 22.41 39.06 60.94
2025-05-22 23.01 -0.69% 2.35% 68.72 36.16 619,495 23.17 23.49 22.95 11.11 88.89
2025-05-21 23.17 0.35% 2.50% 77.61 9.86 666,534 23.25 23.40 22.83 59.65 40.35
2025-05-20 23.09 -2.53% 4.91% 79.38 36.48 1,147,391 23.70 23.92 22.80 25.89 74.11
2025-05-19 23.69 2.51% 3.23% 90.59 9.70 3,185,090 23.39 24.00 23.25 58.67 41.33