CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 23.65 7.60% 7.91% 92.91 35.02 1,745,408 22.00 23.74 22.00 94.83 5.17
2026-04-09 21.98 -0.72% 4.01% 83.39 12.28 847,125 22.59 22.59 21.72 29.89 70.11
2026-04-08 22.14 9.99% 4.68% 73.62 31.68 1,329,601 21.50 22.14 21.15 100.00 0.00
2026-04-07 20.13 -0.69% 1.35% 53.18 12.60 84,247 20.00 20.27 20.00 48.15 51.85
2026-04-06 20.27 1.25% 6.41% 67.00 27.66 660,765 20.02 20.75 19.50 61.60 38.40
2026-04-03 20.02 -0.74% 2.92% 38.14 12.88 216,006 20.00 20.45 19.87 25.86 74.14
2026-04-02 20.17 -2.51% 2.40% 37.76 27.16 226,748 20.48 20.48 20.00 35.42 64.58
2026-04-01 20.69 3.35% 13.16% 37.50 13.18 375,648 20.15 21.50 19.00 67.60 32.40
2026-03-31 20.02 2.25% 3.91% 34.40 28.20 145,737 19.93 20.47 19.70 41.56 58.44
2026-03-30 19.58 -5.46% 10.52% 21.29 11.84 233,509 20.71 21.22 19.20 18.81 81.19
2026-03-27 20.71 -0.86% 8.41% 35.10 27.32 258,312 20.89 21.14 19.50 73.78 26.22
2026-03-26 20.89 -2.52% 2.98% 58.33 14.10 136,446 21.43 21.43 20.81 12.90 87.10
2026-03-25 21.43 2.54% 5.02% 84.88 27.68 325,774 20.90 21.95 20.90 50.48 49.52
2026-03-24 20.90 -0.52% 3.71% 67.88 15.18 101,851 21.05 21.52 20.75 19.48 80.52
2026-03-19 21.01 -0.71% 3.66% 79.63 26.62 170,708 21.10 21.25 20.50 68.00 32.00
2026-03-18 21.16 2.87% 5.15% 53.31 15.40 170,500 20.57 21.25 20.21 91.35 8.65
2026-03-17 20.57 1.68% 2.85% 32.56 26.92 147,022 20.50 20.60 20.03 94.74 5.26
2026-03-16 20.23 -0.88% 2.24% 60.60 14.22 179,667 20.41 20.55 20.10 28.89 71.11
2026-03-13 20.41 1.80% 4.69% 39.75 26.24 78,338 20.06 20.99 20.05 38.30 61.70
2026-03-12 20.05 -4.52% 6.48% 32.08 14.58 314,310 20.90 21.19 19.90 11.63 88.37
2026-03-11 21.00 -1.50% 5.26% 48.28 25.52 369,338 21.32 22.00 20.90 9.09 90.91
2026-03-10 21.32 9.61% 5.16% 50.00 16.48 937,844 21.40 21.40 20.35 92.38 7.62
2026-03-09 19.45 -9.79% 3.51% 34.95 26.16 461,384 20.07 20.08 19.40 7.35 92.65
2026-03-06 21.56 -2.62% 5.88% 33.56 12.74 348,882 22.14 22.14 20.91 52.85 47.15
2026-03-05 22.14 4.43% 7.08% 35.36 30.38 779,070 21.30 22.39 20.91 83.11 16.89
2026-03-04 21.20 -0.56% 4.56% 35.06 13.90 439,840 21.35 21.80 20.85 36.84 63.16
2026-03-03 21.32 2.75% 11.11% 37.74 28.50 379,911 20.00 21.40 19.26 96.26 3.74
2026-03-02 20.75 -9.94% 4.39% 25.75 14.14 895,319 21.26 21.65 20.74 1.10 98.90
2026-02-27 23.04 -1.50% 4.42% 48.58 27.36 520,305 23.11 23.60 22.60 44.00 56.00
2026-02-26 23.39 4.09% 9.09% 55.98 18.72 712,692 22.41 24.00 22.00 69.50 30.50
2026-02-25 22.47 0.49% 6.84% 5.19 28.06 136,991 23.89 23.89 22.36 7.19 92.81
2026-02-24 22.36 -1.45% 11.58% 13.73 16.88 301,460 23.00 23.99 21.50 34.54 65.46
2026-02-23 22.69 -1.77% 6.29% 14.81 27.84 240,424 22.58 24.00 22.58 7.75 92.25
2026-02-20 23.10 -0.30% 11.80% 16.75 17.54 276,620 23.21 23.60 21.11 79.92 20.08
2026-02-19 23.17 -4.92% 7.52% 14.16 28.66 362,912 24.37 24.74 23.01 9.25 90.75
2026-02-18 24.37 1.33% 1.45% 22.70 17.68 270,049 24.40 24.45 24.10 77.14 22.86
2026-02-17 24.05 -0.66% 2.51% 0.00 31.06 640,995 24.10 24.50 23.90 25.00 75.00
2026-02-16 24.21 -0.66% 4.37% 0.00 17.04 1,074,637 24.37 25.05 24.00 20.00 80.00
2026-02-13 24.37 -1.69% 2.68% 1.84 31.38 776,711 24.61 24.90 24.25 18.46 81.54
2026-02-12 24.79 -1.39% 5.03% 42.62 17.36 1,347,889 25.14 25.49 24.27 42.62 57.38
2026-02-11 25.14 -1.64% 3.56% 62.84 32.22 722,417 25.56 25.89 25.00 15.73 84.27
2026-02-10 25.56 -3.55% 6.93% 72.19 18.06 1,181,797 26.77 27.00 25.25 17.71 82.29
2026-02-09 26.50 0.15% 5.04% 88.41 33.06 3,504,397 26.73 27.53 26.21 21.97 78.03
2026-02-06 26.46 4.88% 4.79% 71.64 19.94 5,268,478 25.48 26.70 25.48 80.33 19.67
2026-02-04 25.23 4.26% 5.35% 47.95 32.98 2,437,577 24.32 25.60 24.30 71.54 28.46
2026-02-03 24.20 0.58% 2.33% 8.81 17.48 1,241,741 24.10 24.56 24.00 35.71 64.29
2026-02-02 24.06 -1.31% 3.92% 0.00 30.92 948,554 24.94 24.94 24.00 6.38 93.62
2026-01-30 24.38 -2.52% 9.38% 0.00 17.20 3,119,392 25.00 26.25 24.00 16.89 83.11
2026-01-29 25.01 -1.26% 2.34% 0.00 31.56 677,491 25.40 25.40 24.82 32.76 67.24
2026-01-28 25.33 -0.71% 2.96% 0.00 18.46 980,744 25.74 25.74 25.00 44.59 55.41
2026-01-27 25.51 -1.96% 3.75% 0.00 32.20 942,283 26.30 26.30 25.35 16.84 83.16
2026-01-26 26.02 -1.59% 1.97% 2.45 18.82 1,919,820 26.30 26.43 25.92 19.61 80.39
2026-01-23 26.44 -2.15% 4.13% 43.73 33.22 1,664,275 26.80 27.20 26.12 29.63 70.37
2026-01-22 27.02 -1.35% 4.30% 67.00 19.66 1,204,500 27.14 27.65 26.51 44.74 55.26
2026-01-21 27.39 -2.21% 4.17% 79.80 34.38 8,316,016 28.20 28.20 27.07 28.32 71.68
2026-01-20 28.01 0.18% 2.58% 100.00 20.40 7,169,598 28.24 28.24 27.53 67.61 32.39
2026-01-19 27.96 4.37% 6.16% 100.00 35.62 9,017,109 26.95 28.45 26.80 70.30 29.70
2026-01-16 26.79 3.04% 3.73% 82.39 20.30 3,444,336 26.00 26.97 26.00 81.44 18.56
2026-01-15 26.00 1.72% 5.51% 69.00 33.28 2,621,319 25.40 26.44 25.06 68.12 31.88
2026-01-14 25.56 0.20% 2.18% 32.89 18.72 1,614,027 25.45 25.75 25.20 65.45 34.55
2026-01-13 25.51 0.67% 1.54% 22.73 32.40 524,578 25.30 25.64 25.25 66.67 33.33
2026-01-12 25.34 -1.21% 2.95% 3.12 18.62 1,564,067 25.52 25.85 25.11 31.08 68.92
2026-01-09 25.65 0.12% 2.28% 4.35 32.06 1,369,956 25.70 25.98 25.40 43.10 56.90
2026-01-08 25.62 -0.77% 1.80% 0.00 19.24 2,006,439 25.99 25.99 25.53 19.57 80.43
2026-01-07 25.82 -0.65% 1.68% 60.67 32.00 5,682,065 25.86 26.10 25.67 34.88 65.12
2026-01-06 25.99 -0.95% 2.63% 63.53 19.64 1,164,937 26.24 26.50 25.82 25.00 75.00
2026-01-05 26.24 -0.15% 2.15% 79.21 32.34 2,054,772 26.28 26.65 26.09 26.79 73.21
2026-01-02 26.28 -0.90% 2.07% 60.78 20.14 1,042,987 26.60 26.60 26.06 40.74 59.26
2026-01-01 26.52 4.25% 5.89% 61.57 32.42 3,312,983 25.60 26.79 25.30 81.88 18.12
2025-12-31 25.44 -0.35% 1.98% 26.19 20.62 408,865 25.60 25.70 25.20 48.00 52.00
2025-12-30 25.53 1.31% 2.48% 23.57 30.26 704,173 25.10 25.64 25.02 82.26 17.74
2025-12-29 25.20 -2.25% 2.96% 13.71 20.80 1,351,330 25.51 25.75 25.01 25.68 74.32
2025-12-26 25.78 -0.81% 2.46% 57.39 29.60 1,167,324 25.92 26.25 25.62 25.40 74.60
2025-12-24 25.99 -0.19% 1.70% 70.21 21.96 1,005,960 26.34 26.34 25.90 20.45 79.55
2025-12-23 26.04 -0.88% 2.44% 76.77 30.02 1,387,258 26.28 26.44 25.81 36.51 63.49
2025-12-22 26.27 0.65% 1.19% 73.79 22.06 1,884,969 26.17 26.44 26.13 45.16 54.84
2025-12-19 26.10 1.91% 3.26% 78.57 30.48 1,647,550 25.61 26.30 25.47 75.90 24.10
2025-12-18 25.61 0.00% 1.14% 49.50 21.72 584,743 25.59 25.79 25.50 37.93 62.07
2025-12-17 25.61 0.39% 1.73% 48.54 29.50 786,774 25.54 25.89 25.45 36.36 63.64
2025-12-16 25.51 -1.05% 1.61% 32.52 21.72 2,307,756 25.80 25.90 25.49 4.88 95.12
2025-12-15 25.78 1.58% 2.36% 36.36 29.30 2,094,801 25.60 26.00 25.40 63.33 36.67
2025-12-12 25.38 -0.94% 3.32% 69.16 22.26 3,594,305 25.50 25.85 25.02 43.37 56.63
2025-12-11 25.62 -0.08% 12.22% 82.17 28.50 1,603,532 25.65 25.90 23.08 90.07 9.93
2025-12-10 25.64 -1.16% 1.56% 82.81 22.74 933,561 25.95 26.00 25.60 10.00 90.00
2025-12-09 25.94 -0.54% 3.14% 78.52 28.54 2,394,724 26.50 26.61 25.80 17.28 82.72
2025-12-08 26.08 6.41% 9.05% 76.81 23.34 7,944,255 24.80 26.74 24.52 70.27 29.73
2025-12-05 24.51 2.30% 2.54% 77.78 28.82 945,078 24.07 24.60 23.99 85.25 14.75
2025-12-04 23.96 0.00% 1.98% 74.30 20.20 356,199 23.90 24.17 23.70 55.32 44.68
2025-12-03 23.96 -1.80% 2.43% 75.48 27.72 848,634 24.40 24.45 23.87 15.52 84.48
2025-12-02 24.40 -0.81% 4.75% 82.77 20.20 2,103,195 24.90 24.93 23.80 53.10 46.90
2025-12-01 24.60 7.38% 8.13% 89.14 28.60 6,171,751 23.40 25.00 23.12 78.72 21.28
2025-11-28 22.91 0.70% 3.92% 54.72 20.60 2,724,594 22.75 23.60 22.71 22.47 77.53
2025-11-27 22.75 0.53% 1.29% 25.00 25.22 588,859 22.63 22.79 22.50 86.21 13.79
2025-11-26 22.63 -0.92% 1.96% 1.79 20.28 567,400 22.90 22.90 22.46 38.64 61.36
2025-11-25 22.84 -0.13% 2.22% 1.67 24.98 308,718 23.00 23.05 22.55 58.00 42.00
2025-11-24 22.87 0.04% 0.83% 1.18 20.70 219,269 22.99 22.99 22.80 36.84 63.16
2025-11-21 22.86 -0.65% 1.75% 54.10 25.04 589,909 23.00 23.20 22.80 15.00 85.00
2025-11-20 23.01 -0.69% 2.40% 63.10 20.68 627,612 23.17 23.45 22.90 20.00 80.00
2025-11-19 23.17 -1.07% 3.26% 74.27 25.34 495,942 23.50 23.75 23.00 22.67 77.33
2025-11-18 23.42 -1.18% 3.53% 85.64 21.00 1,107,390 23.82 24.07 23.25 20.73 79.27
2025-11-17 23.70 4.36% 6.33% 46.65 25.84 2,869,843 23.00 24.35 22.90 55.17 44.83
2025-11-14 22.71 0.84% 1.73% 26.25 21.56 468,465 22.70 22.90 22.51 51.28 48.72
2025-11-13 22.52 1.58% 4.66% 20.33 23.86 1,071,961 22.21 22.90 21.88 62.75 37.25
2025-11-12 22.17 0.64% 2.71% 6.54 21.18 965,497 22.34 22.70 22.10 11.67 88.33
2025-11-11 22.03 -7.98% 10.50% 0.00 23.16 5,593,372 24.10 24.10 21.81 9.61 90.39
2025-11-10 23.94 0.00% 1.51% 0.00 20.90 655,773 24.14 24.14 23.78 44.44 55.56
2025-11-07 23.94 -0.04% 1.05% 0.00 26.98 417,300 23.95 24.15 23.90 16.00 84.00
2025-11-06 23.95 -0.33% 2.32% 64.39 20.90 448,218 24.10 24.25 23.70 45.45 54.55
2025-11-05 24.03 -0.62% 1.42% 46.81 27.00 589,014 24.11 24.29 23.95 23.53 76.47
2025-11-04 24.18 -1.23% 2.04% 54.55 21.06 538,747 24.47 24.50 24.01 34.69 65.31
2025-11-03 24.48 -0.81% 3.14% 53.29 27.30 1,483,123 25.00 25.00 24.24 31.58 68.42
2025-10-31 24.68 5.65% 6.30% 48.80 21.66 2,944,773 23.51 24.99 23.51 79.05 20.95
2025-10-30 23.36 -3.51% 6.71% 11.32 27.70 1,873,876 24.11 24.80 23.24 7.69 92.31
2025-10-29 24.21 1.25% 3.47% 13.45 19.02 2,356,627 23.90 24.73 23.90 37.35 62.65
2025-10-28 23.91 -1.52% 3.56% 0.00 29.40 1,385,488 24.40 24.70 23.85 7.06 92.94
2025-10-27 24.28 -1.94% 3.61% 0.00 18.42 1,293,785 24.55 24.95 24.08 22.99 77.01
2025-10-24 24.76 -2.56% 5.16% 0.00 30.14 1,756,435 25.33 25.90 24.63 10.24 89.76
2025-10-23 25.41 -1.66% 3.71% 0.00 19.38 2,484,003 25.70 26.25 25.31 10.64 89.36
2025-10-22 25.84 -0.39% 2.15% 0.00 31.44 929,001 25.95 26.10 25.55 52.73 47.27
2025-10-21 25.94 -0.84% 2.31% 63.94 20.24 1,352,229 26.00 26.10 25.51 72.88 27.12
2025-10-17 26.16 -0.49% 1.96% 52.99 31.64 1,472,959 26.49 26.49 25.98 35.29 64.71
2025-10-16 26.29 -0.08% 1.53% 46.02 20.68 1,023,089 26.30 26.60 26.20 22.50 77.50
2025-10-15 26.31 -1.42% 2.67% 41.43 31.90 1,624,201 26.90 26.90 26.20 15.71 84.29
2025-10-14 26.69 5.24% 3.96% 39.35 20.72 2,722,302 25.89 26.80 25.78 89.22 10.78
2025-10-13 25.36 -2.50% 3.37% 0.00 32.66 2,505,255 25.51 26.10 25.25 12.94 87.06
2025-10-10 26.01 -1.92% 2.70% 0.00 18.06 4,868,083 26.60 26.60 25.90 15.71 84.29
2025-10-09 26.52 -1.27% 2.65% 6.86 33.96 3,572,873 26.86 27.10 26.40 17.14 82.86
2025-10-08 26.86 -2.01% 6.21% 7.87 19.08 5,781,769 27.66 28.05 26.41 27.44 72.56
2025-10-07 27.41 -2.63% 6.85% 9.66 34.64 6,719,557 28.77 29.00 27.14 14.52 85.48 10.00|23.10.2025
2025-10-06 28.15 -0.95% 3.61% 7.69 20.18 3,344,746 28.42 28.70 27.70 45.00 55.00
2025-10-03 28.42 0.50% 2.50% 60.83 36.12 2,373,151 28.31 28.70 28.00 60.00 40.00
2025-10-02 28.28 -0.28% 3.64% 55.11 20.72 2,011,234 28.40 28.50 27.50 78.00 22.00
2025-10-01 28.36 -0.77% 2.48% 53.11 35.84 2,693,670 28.60 28.90 28.20 22.86 77.14
2025-09-30 28.58 -3.74% 7.16% 60.35 20.88 7,061,804 30.00 30.38 28.35 11.33 88.67
2025-09-29 29.69 7.42% 9.60% 66.85 36.28 10,502,202 27.64 30.15 27.51 82.58 17.42
2025-09-26 27.64 -0.93% 2.68% 21.76 23.10 3,215,438 27.81 28.33 27.59 6.76 93.24
2025-09-25 27.90 -0.78% 2.08% 31.85 32.18 1,475,335 28.20 28.40 27.82 13.79 86.21
2025-09-24 28.12 1.33% 1.55% 42.57 23.62 1,379,494 27.90 28.23 27.80 74.42 25.58
2025-09-23 27.75 -2.53% 5.09% 22.61 32.62 4,890,311 28.90 28.90 27.50 17.86 82.14
2025-09-22 28.47 -0.45% 2.58% 38.81 22.88 2,483,591 28.80 29.06 28.33 19.18 80.82
2025-09-19 28.60 0.46% 3.34% 63.16 34.06 4,492,720 28.70 29.40 28.45 15.79 84.21
2025-09-18 28.47 0.46% 1.62% 29.41 23.14 1,795,807 28.73 28.80 28.34 28.26 71.74
2025-09-17 28.34 -0.14% 2.06% 20.18 33.80 1,825,802 28.50 28.80 28.22 20.69 79.31
2025-09-16 28.38 -0.84% 2.58% 18.03 22.88 1,894,603 28.80 28.97 28.24 19.18 80.82
2025-09-15 28.62 0.77% 2.78% 16.67 33.88 1,469,958 28.47 28.80 28.02 76.92 23.08
2025-09-12 28.40 -1.93% 4.06% 0.00 23.36 7,051,197 28.96 29.25 28.11 25.44 74.56
2025-09-11 28.96 -0.10% 3.46% 0.00 33.44 4,571,529 29.00 29.90 28.90 6.00 94.00
2025-09-10 28.99 -0.58% 3.99% 0.00 24.48 2,244,290 29.10 29.69 28.55 38.60 61.40
2025-09-09 29.16 -1.15% 2.72% 21.93 33.50 2,408,956 29.60 29.79 29.00 20.25 79.75
2025-09-08 29.50 -1.73% 2.85% 48.79 24.82 2,367,989 30.16 30.29 29.45 5.95 94.05
2025-09-05 30.02 -2.47% 3.41% 48.37 34.18 4,141,672 30.80 30.92 29.90 11.76 88.24
2025-09-04 30.78 -3.30% 4.55% 75.49 25.86 3,659,307 31.94 31.94 30.55 16.55 83.45
2025-09-03 31.83 2.41% 3.67% 88.57 35.70 17,031,227 31.89 32.46 31.31 45.22 54.78
2025-09-02 31.08 4.96% 8.38% 80.19 27.96 10,964,062 29.99 31.70 29.25 74.69 25.31
2025-09-01 29.61 -1.86% 6.47% 75.41 34.20 11,234,895 30.79 31.41 29.50 5.76 94.24
2025-08-29 30.17 9.99% 11.33% 87.10 25.02 29,558,953 27.50 30.17 27.10 100.00 0.00
2025-08-28 27.43 -0.29% 1.76% 52.00 35.32 938,814 27.51 27.74 27.26 35.42 64.58
2025-08-27 27.51 -1.43% 3.10% 31.52 19.54 1,801,411 28.00 28.25 27.40 12.94 87.06
2025-08-26 27.91 1.64% 4.90% 37.96 35.48 5,406,960 27.55 28.90 27.55 26.67 73.33
2025-08-25 27.46 0.18% 1.83% 11.46 20.34 467,821 27.55 27.80 27.30 32.00 68.00
2025-08-22 27.41 0.07% 1.97% 31.45 34.58 940,468 27.42 27.89 27.35 11.11 88.89
2025-08-21 27.39 -2.60% 4.21% 38.41 20.24 3,111,193 28.20 28.45 27.30 7.83 92.17
2025-08-20 28.12 -0.42% 1.60% 80.30 34.54 986,897 28.24 28.55 28.10 4.44 95.56
2025-08-19 28.24 0.14% 1.67% 84.13 21.70 2,733,909 28.60 28.60 28.13 23.40 76.60
2025-08-18 28.20 1.18% 3.05% 69.01 34.78 1,535,476 27.85 28.70 27.85 41.18 58.82
2025-08-15 27.87 0.58% 1.05% 31.37 21.62 614,814 27.82 27.98 27.69 62.07 37.93
2025-08-13 27.71 -0.04% 1.49% 28.57 34.12 758,480 27.95 28.01 27.60 26.83 73.17
2025-08-12 27.72 -0.32% 1.56% 17.72 21.30 969,889 27.81 28.05 27.62 23.26 76.74
2025-08-11 27.81 -0.43% 1.44% 10.77 34.14 599,295 28.00 28.10 27.70 27.50 72.50
2025-08-08 27.93 -0.46% 1.95% 39.18 21.48 1,023,342 28.15 28.29 27.75 33.33 66.67
2025-08-07 28.06 0.50% 2.50% 47.70 34.38 3,211,760 28.15 28.70 28.00 8.57 91.43
2025-08-06 27.92 -1.10% 2.33% 43.83 21.74 3,380,377 28.30 28.50 27.85 10.77 89.23
2025-08-05 28.23 -2.08% 3.17% 40.11 34.10 2,319,748 28.83 29.00 28.11 13.48 86.52
2025-08-04 28.83 1.87% 4.83% 51.45 22.36 4,723,092 28.50 29.29 27.94 65.93 34.07
2025-08-01 28.30 0.57% 2.33% 11.92 35.30 3,063,855 28.30 28.55 27.90 61.54 38.46
2025-07-31 28.14 0.07% 3.13% 0.92 21.30 2,307,790 28.64 28.98 28.10 4.55 95.45
2025-07-30 28.12 -1.61% 3.18% 9.62 34.98 2,724,239 28.80 28.90 28.01 12.36 87.64
2025-07-29 28.58 -0.73% 9.61% 11.68 21.26 11,966,211 28.81 30.69 28.00 21.56 78.44
2025-07-28 28.79 -2.24% 5.42% 10.45 35.90 3,915,397 29.60 30.15 28.60 12.26 87.74
2025-07-25 29.45 -2.74% 3.76% 8.24 21.68 3,368,453 30.28 30.35 29.25 18.18 81.82
2025-07-24 30.28 0.77% 5.84% 9.47 37.22 16,801,979 30.25 31.70 29.95 18.86 81.14
2025-07-23 30.05 -0.13% 4.33% 0.00 23.34 4,365,408 30.11 31.09 29.80 19.38 80.62
2025-07-22 30.09 -1.44% 4.34% 12.19 36.76 2,829,544 30.60 31.25 29.95 10.77 89.23
2025-07-21 30.53 -3.93% 6.63% 12.10 23.42 1,595,464 31.81 32.00 30.01 26.13 73.87
2025-07-18 31.78 -1.46% 3.78% 12.83 37.64 1,187,619 32.50 32.70 31.51 22.69 77.31
2025-07-17 32.25 -0.89% 4.35% 40.07 25.92 4,757,315 32.98 33.35 31.96 20.86 79.14
2025-07-16 32.54 1.06% 8.32% 32.89 38.58 8,020,543 32.20 33.20 30.65 74.12 25.88
2025-07-15 32.20 -1.41% 7.37% 18.43 26.50 10,341,311 33.20 34.25 31.90 12.77 87.23
2025-07-14 32.66 -3.23% 5.51% 16.36 37.90 4,921,163 33.80 34.10 32.32 19.10 80.90
2025-07-11 33.75 2.71% 6.11% 53.43 27.42 15,530,012 33.20 34.75 32.75 50.00 50.00
2025-07-10 32.86 -2.84% 5.80% 52.67 40.08 5,705,580 34.00 34.30 32.42 23.40 76.60
2025-07-09 33.82 -4.06% 9.55% 72.89 25.64 20,162,581 34.80 36.59 33.40 13.17 86.83
2025-07-08 35.25 -2.95% 5.83% 89.79 42.00 21,823,343 35.75 36.83 34.80 22.17 77.83
2025-07-07 36.32 9.27% 11.80% 100.00 28.50 48,084,641 33.60 36.56 32.70 93.78 6.22
2025-07-04 33.24 2.37% 10.62% 100.00 44.14 25,392,814 32.89 35.40 32.00 36.47 63.53
2025-07-03 32.47 9.70% 12.28% 100.00 22.34 36,653,993 32.56 32.56 29.00 97.47 2.53
2025-07-02 29.60 10.00% 2.03% 97.83 42.60 4,811,462 29.60 29.60 29.01 100.00 0.00
2025-07-01 26.91 10.02% 9.61% 95.76 16.60 18,155,251 24.80 26.91 24.55 100.00 0.00
2025-06-30 24.46 6.81% 8.60% 95.07 37.22 12,427,718 22.90 24.87 22.90 79.19 20.81
2025-06-27 22.90 0.26% 3.46% 57.70 11.70 1,054,950 22.99 23.33 22.55 44.87 55.13
2025-06-26 22.84 -0.65% 5.01% 54.57 34.10 2,922,439 23.10 23.89 22.75 7.89 92.11
2025-06-25 22.99 -0.13% 3.08% 50.14 11.58 1,490,320 23.29 23.40 22.70 41.43 58.57
2025-06-24 23.02 8.74% 5.43% 41.86 34.40 3,593,045 22.95 23.29 22.09 77.50 22.50
2025-06-23 21.17 -5.45% 5.01% 5.17 11.64 1,566,031 21.90 22.00 20.95 20.95 79.05
2025-06-20 22.39 -0.62% 2.66% 54.24 30.70 911,199 22.52 22.79 22.20 32.20 67.80
2025-06-19 22.53 -1.96% 4.40% 48.78 14.08 678,352 22.98 23.49 22.50 3.03 96.97
2025-06-18 22.98 -3.20% 4.76% 46.24 30.98 1,417,125 23.79 23.99 22.90 7.34 92.66
2025-06-17 23.74 0.59% 6.61% 72.15 14.98 9,513,955 24.05 24.84 23.30 28.57 71.43
2025-06-16 23.60 6.59% 10.23% 72.15 32.50 6,250,533 22.00 24.25 22.00 71.11 28.89
2025-06-13 22.14 -2.08% 7.06% 53.67 14.70 2,152,428 22.01 22.60 21.11 69.13 30.87
2025-06-12 22.61 -2.71% 4.40% 59.15 29.58 2,488,513 23.24 23.50 22.51 10.10 89.90
2025-06-11 23.24 5.68% 6.92% 81.67 15.64 5,168,179 22.39 23.63 22.10 74.51 25.49
2025-06-10 21.99 0.64% 1.87% 26.83 30.84 559,578 21.90 22.31 21.90 21.95 78.05
2025-06-05 21.85 -0.46% 4.88% 38.14 13.14 2,020,972 22.00 22.55 21.50 33.33 66.67
2025-06-04 21.95 -1.04% 2.06% 50.50 30.56 966,873 22.22 22.30 21.85 22.22 77.78
2025-06-03 22.18 0.36% 1.36% 65.38 13.34 375,767 22.11 22.29 21.99 63.33 36.67
2025-06-02 22.10 -1.21% 2.96% 30.28 31.02 568,151 22.60 22.60 21.95 23.08 76.92
2025-05-30 22.37 1.31% 3.04% 28.67 13.18 735,432 22.30 22.69 22.02 52.24 47.76
2025-05-29 22.08 0.64% 3.69% 10.22 31.56 1,534,478 22.00 22.50 21.70 47.50 52.50
2025-05-27 21.94 0.00% 3.86% 6.11 12.60 700,739 21.93 22.33 21.50 53.01 46.99
2025-05-26 21.94 -3.18% 4.73% 4.19 31.28 724,015 22.66 22.80 21.77 16.50 83.50
2025-05-23 22.66 -1.52% 2.86% 37.29 12.60 474,976 22.80 23.05 22.41 39.06 60.94
2025-05-22 23.01 -0.69% 2.35% 68.72 32.72 619,495 23.17 23.49 22.95 11.11 88.89
2025-05-21 23.17 0.35% 2.50% 77.61 13.30 666,534 23.25 23.40 22.83 59.65 40.35
2025-05-20 23.09 -2.53% 4.91% 79.38 33.04 1,147,391 23.70 23.92 22.80 25.89 74.11
2025-05-19 23.69 2.51% 3.23% 90.59 13.14 3,185,090 23.39 24.00 23.25 58.67 41.33
2025-05-16 23.11 4.57% 6.34% 93.91 34.24 3,670,524 22.60 23.49 22.09 72.86 27.14
2025-05-15 22.10 1.89% 3.69% 93.16 11.98 1,171,541 21.72 22.50 21.70 50.00 50.00
2025-05-14 21.69 1.45% 3.68% 57.43 32.22 1,181,121 21.50 21.95 21.17 66.67 33.33
2025-05-13 21.38 -1.11% 4.12% 42.43 11.16 1,378,863 22.00 22.00 21.13 28.74 71.26
2025-05-12 21.62 10.03% 2.95% 42.57 31.60 3,375,616 21.62 21.62 21.00 100.00 0.00
2025-05-09 19.65 3.04% 11.53% 22.35 11.64 3,239,699 18.45 19.74 17.70 95.59 4.41
2025-05-08 19.07 -8.97% 18.61% 23.73 27.66 3,461,826 21.99 22.37 18.86 5.98 94.02
2025-05-07 20.95 -6.01% 9.34% 29.08 10.48 2,089,612 20.51 22.00 20.12 44.15 55.85
2025-05-06 22.29 -0.98% 3.17% 40.23 31.42 1,402,110 22.60 22.80 22.10 27.14 72.86
2025-05-05 22.51 1.86% 5.02% 21.88 13.16 1,357,188 22.17 22.79 21.70 74.31 25.69
2025-05-02 22.10 3.08% 4.42% 18.90 31.86 1,362,401 21.81 22.45 21.50 63.16 36.84
2025-04-30 21.44 -4.67% 9.57% 15.11 12.34 2,633,956 22.48 22.79 20.80 32.16 67.84
2025-04-29 22.49 -1.40% 5.05% 19.94 30.54 2,949,244 23.00 23.49 22.36 11.50 88.50
2025-04-28 22.81 -9.70% 16.28% 21.90 14.44 9,135,494 25.29 26.43 22.73 2.16 97.84 10.00|13.05.2025
2025-04-25 25.26 0.92% 5.39% 98.85 31.18 1,618,307 25.25 25.83 24.51 56.82 43.18
2025-04-24 25.03 1.83% 7.14% 77.78 19.34 4,400,120 24.58 25.80 24.08 55.23 44.77
2025-04-23 24.58 0.04% 5.23% 77.50 30.72 3,072,739 24.63 25.57 24.30 22.05 77.95
2025-04-22 24.57 -0.04% 4.26% 44.85 18.44 1,163,206 24.79 25.20 24.17 38.83 61.17
2025-04-21 24.58 0.70% 3.71% 40.40 30.70 785,115 24.51 24.90 24.01 64.05 35.95
2025-04-18 24.41 -0.69% 2.03% 53.37 18.46 404,358 24.50 24.64 24.15 53.06 46.94
2025-04-17 24.58 1.82% 3.83% 50.99 30.36 643,265 24.25 24.92 24.00 63.04 36.96
2025-04-16 24.14 -2.31% 5.00% 65.14 18.80 1,405,165 25.20 25.20 24.00 11.67 88.33
2025-04-15 24.71 -0.64% 2.80% 67.52 29.48 1,243,199 25.00 25.30 24.61 14.49 85.51
2025-04-14 24.87 2.43% 5.18% 74.39 19.94 1,083,173 24.47 25.40 24.15 57.60 42.40
2025-04-11 24.28 -1.06% 5.00% 40.91 29.80 484,510 24.78 24.78 23.60 57.63 42.37
2025-04-10 24.54 5.41% 2.92% 39.33 18.76 1,369,799 24.12 24.70 24.00 77.14 22.86