CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 33.90 -1.17% 10.43% 49.31 48.50 24,247 34.09 34.09 30.87 94.10 5.90
2026-05-18 34.30 -3.54% 15.31% 56.04 19.30 547 35.56 36.90 32.00 46.98 53.02
2026-05-15 35.56 -8.98% 10.48% 72.12 49.30 1,484 38.00 39.00 35.30 7.01 92.99
2026-05-14 39.07 5.51% 19.62% 98.16 21.82 34,666 39.43 40.73 34.05 75.15 24.85
2026-05-13 37.03 8.78% 15.16% 97.64 56.32 9,067 34.30 37.37 32.45 93.08 6.92
2026-05-12 34.04 3.18% 9.58% 97.27 17.74 37,550 35.00 36.16 33.00 32.91 67.09
2026-05-11 32.99 10.00% 16.99% 92.08 50.34 31,301 29.90 32.99 28.20 100.00 0.00
2026-05-08 29.99 -0.56% 8.54% 84.81 15.64 1,629 28.10 30.50 28.10 78.76 21.24
2026-05-07 30.16 0.00% 7.93% 92.07 44.34 1,253 29.85 30.50 28.26 84.84 15.16
2026-05-06 30.16 7.10% 16.09% 92.07 15.98 4,613 28.26 30.88 26.60 83.18 16.82
2026-05-05 28.16 -0.91% 9.57% 62.20 44.34 2,082 25.70 28.16 25.70 100.00 0.00
2026-05-04 28.42 1.43% 8.38% 88.57 11.98 1,213 27.20 29.48 27.20 53.50 46.50
2026-04-30 28.02 2.26% 12.56% 92.41 44.86 7,089 25.32 28.50 25.32 84.91 15.09
2026-04-29 27.40 0.00% 11.46% 74.02 11.18 405 26.39 28.99 26.01 46.67 53.33
2026-04-28 27.40 -1.30% 8.10% 79.79 43.62 2,701 25.43 27.49 25.43 95.63 4.37
2026-04-27 27.76 6.81% 9.73% 83.36 11.18 862 27.98 27.98 25.50 91.18 8.82
2026-04-23 25.99 8.29% 7.79% 68.66 44.34 703 25.99 26.00 24.12 99.43 0.57
2026-04-22 24.00 -3.85% 14.81% 51.39 7.64 3,059 25.50 25.97 22.62 41.19 58.81
2026-04-21 24.96 6.17% 3.31% 83.65 40.36 4,383 24.74 25.00 24.20 95.00 5.00
2026-04-20 23.51 -0.34% 6.26% 49.41 9.56 6,486 23.50 24.97 23.50 0.68 99.32
2026-04-17 23.59 -2.20% 8.17% 49.26 37.46 1,575 23.69 24.90 23.02 30.35 69.65
2026-04-16 24.12 0.88% 9.00% 76.25 9.72 3,758 25.60 26.28 24.11 0.45 99.55
2026-04-15 23.91 6.50% 14.10% 82.37 38.52 3,140 23.00 23.96 21.00 98.31 1.69
2026-04-14 22.45 -4.67% 12.74% 79.12 9.30 662 22.06 24.86 22.05 14.20 85.80
2026-04-13 23.55 -0.38% 18.14% 98.04 35.60 11,163 23.74 25.99 22.00 38.85 61.15
2026-04-10 23.64 10.00% 10.88% 97.41 11.50 7,876 23.38 23.64 21.32 100.00 0.00
2026-04-09 21.49 9.98% 2.48% 86.76 35.78 14,671 21.15 21.49 20.97 100.00 0.00
2026-04-08 19.54 2.14% 10.62% 53.25 7.20 12,672 20.99 21.04 19.02 25.74 74.26
2026-04-07 19.13 0.00% 7.84% 0.00 31.88 55 20.40 20.49 19.00 9.09 90.91
2026-04-06 19.13 -0.62% 9.34% 0.00 6.38 543 19.19 19.19 17.55 96.32 3.68
2026-04-03 19.25 -1.23% 10.68% 0.00 31.88 2,525 17.60 19.48 17.60 87.76 12.24
2026-04-02 19.49 0.00% 9.69% 100.00 6.62 13 17.75 19.47 17.75 100.00 0.00
2026-04-01 19.49 0.00% 6.42% 100.00 32.36 150 20.10 21.39 20.10 0.00 100.00
2026-03-31 19.49 0.00% 9.80% 100.00 6.62 80 17.85 19.60 17.85 93.75 6.25
2026-03-30 19.49 0.00% 0.00% 70.90 32.36 53 17.80 17.80 17.80 100.00 0.00
2026-03-27 19.49 0.00% 6.68% 82.70 6.62 146 19.47 20.77 19.47 1.37 98.63
2026-03-26 19.49 0.00% 3.07% 77.35 32.36 44 19.48 19.48 18.90 100.00 0.00
2026-03-25 19.49 7.38% 12.00% 77.13 6.62 27,936 18.90 19.97 17.83 77.57 22.43
2026-03-24 18.15 -2.94% 12.40% 37.39 32.36 5,279 18.02 19.40 17.26 41.58 58.42
2026-03-19 18.70 7.41% 21.59% 44.48 3.94 6,208 16.60 19.15 15.75 86.76 13.24
2026-03-18 17.41 -1.25% 15.77% 0.00 33.46 706 19.01 19.01 16.42 38.24 61.76
2026-03-17 17.63 -0.06% 21.25% 29.08 1.36 11,033 17.95 19.40 16.00 47.94 52.06
2026-03-16 17.64 -7.26% 6.98% 61.98 33.90 795 17.25 18.40 17.20 36.60 63.40
2026-03-13 19.02 0.00% 13.95% 56.11 1.38 222 17.20 19.60 17.20 75.68 24.32
2026-03-12 19.02 0.00% 13.33% 53.57 36.66 445 19.00 20.40 18.00 42.47 57.53
2026-03-11 19.02 3.09% 5.16% 45.64 1.38 501 19.98 19.98 19.00 2.00 98.00
2026-03-10 18.45 10.02% 0.33% 55.78 36.66 1,609 18.39 18.45 18.39 100.00 0.00
2026-03-09 16.77 -9.50% 1.92% 29.67 0.24 3,434 16.68 17.00 16.68 28.13 71.87
2026-03-06 18.53 -1.01% 12.15% 41.36 33.30 3,483 18.80 19.85 17.70 38.62 61.38
2026-03-05 18.72 -3.75% 21.25% 34.62 3.76 9,085 20.70 21.40 17.65 28.53 71.47
2026-03-04 19.45 9.58% 5.45% 41.65 33.68 1,270 19.53 19.53 18.52 92.05 7.95
2026-03-03 17.75 -7.07% 9.37% 1.60 5.22 8,171 17.50 18.80 17.19 34.78 65.22
2026-03-02 19.10 -0.73% 0.00% 1.54 30.28 107 19.10 19.10 19.10 0.00 100.00
2026-02-27 19.24 -4.89% 12.37% 19.22 7.92 9,575 21.00 21.35 19.00 10.21 89.79
2026-02-26 20.23 0.35% 13.45% 21.19 30.56 13,003 20.16 21.00 18.51 69.08 30.92
2026-02-25 20.16 -8.28% 14.75% 14.86 9.90 1,809 22.95 22.95 20.00 5.42 94.58
2026-02-24 21.98 -6.47% 5.07% 41.86 30.42 636 21.31 22.39 21.31 62.11 37.89
2026-02-23 23.50 4.26% 13.53% 47.49 13.54 2,146 20.70 23.50 20.70 100.00 0.00
2026-02-20 22.54 -2.13% 2.63% 23.74 33.46 1,465 23.00 23.00 22.41 22.05 77.95
2026-02-19 23.03 -6.76% 18.05% 25.49 11.62 3,595 26.69 26.69 22.61 10.29 89.71
2026-02-18 24.70 7.34% 0.40% 38.42 34.44 4,906 24.80 24.80 24.70 0.00 100.00
2026-02-17 23.01 -3.24% 16.12% 40.44 14.96 2,156 22.00 25.50 21.96 29.64 70.36
2026-02-16 23.78 -9.51% 17.12% 45.21 31.06 4,835 25.21 27.70 23.65 3.21 96.79
2026-02-13 26.28 0.00% 9.22% 48.26 16.50 586 27.00 28.67 26.25 1.19 98.81
2026-02-12 26.28 1.35% 3.85% 36.22 36.06 672 27.00 27.00 26.00 27.98 72.02
2026-02-11 25.93 7.77% 9.87% 31.86 16.50 4,884 24.06 26.05 23.71 94.88 5.12
2026-02-10 24.06 -0.78% 13.02% 0.00 35.36 1,050 22.12 25.00 22.12 67.33 32.67
2026-02-09 24.25 -8.28% 17.54% 0.00 12.76 1,265 26.44 28.28 24.06 4.51 95.49
2026-02-06 26.44 -5.47% 13.20% 0.00 35.74 785 27.97 28.99 25.61 24.59 75.41
2026-02-04 27.97 -0.32% 8.61% 25.46 17.14 5,332 29.00 29.00 26.70 55.21 44.79
2026-02-03 28.06 -9.98% 11.12% 39.70 38.80 47,565 31.17 31.17 28.05 0.32 99.68
2026-02-02 31.17 -9.10% 10.17% 57.74 17.32 16,564 34.00 34.00 30.86 9.87 90.13
2026-01-30 34.29 -10.00% 22.19% 76.01 45.02 213,763 38.26 41.90 34.29 0.00 100.00
2026-01-29 38.10 9.99% 9.99% 98.45 23.56 41,191 34.64 38.10 34.64 100.00 0.00
2026-01-28 34.64 10.00% 8.25% 91.40 52.64 13,866 34.58 34.64 32.00 100.00 0.00
2026-01-27 31.49 9.99% 22.01% 88.35 16.64 34,458 28.91 31.49 25.81 100.00 0.00
2026-01-26 28.63 9.99% 16.76% 83.64 46.34 26,044 26.40 28.63 24.52 100.00 0.00
2026-01-23 26.03 -0.72% 10.97% 82.58 10.92 1,647 26.80 26.80 24.15 70.92 29.08
2026-01-22 26.22 -2.31% 16.69% 83.48 41.14 5,333 28.60 28.60 24.51 41.82 58.18
2026-01-21 26.84 2.60% 20.17% 92.53 11.30 15,122 26.75 28.60 23.80 63.33 36.67
2026-01-20 26.16 3.40% 9.14% 61.24 42.38 17,832 27.47 27.83 25.50 28.33 71.67
2026-01-19 25.30 10.00% 13.76% 62.83 9.94 17,967 23.50 25.30 22.24 100.00 0.00
2026-01-16 23.00 -0.61% 8.99% 26.87 40.66 1,704 23.14 24.00 22.02 49.47 50.53
2026-01-15 23.14 -0.73% 8.94% 16.67 5.34 7,255 23.35 24.36 22.36 38.99 61.01
2026-01-14 23.31 -6.76% 6.43% 17.77 40.94 3,058 23.01 24.49 23.01 20.27 79.73
2026-01-13 25.00 4.52% 4.52% 16.54 5.68 1,814 23.92 25.00 23.92 100.00 0.00
2026-01-12 23.92 -3.78% 15.67% 0.60 44.32 3,799 24.88 26.80 23.17 20.66 79.34
2026-01-09 24.86 -9.47% 17.27% 28.60 3.52 11,037 25.01 28.99 24.72 3.28 96.72
2026-01-08 27.46 0.18% 5.80% 53.99 46.20 1,392 27.41 29.00 27.41 3.16 96.84
2026-01-07 27.41 -7.30% 11.73% 62.52 8.72 14,279 30.00 30.00 26.85 17.77 82.23
2026-01-06 29.57 -8.17% 18.98% 79.49 46.10 50,175 32.40 34.48 28.98 10.73 89.27
2026-01-05 32.20 9.94% 9.78% 100.00 13.04 15,519 32.22 32.22 29.35 99.30 0.70
2026-01-02 29.29 9.99% 5.74% 100.00 51.36 45,652 29.29 29.29 27.70 100.00 0.00
2026-01-01 26.63 10.00% 0.00% 100.00 7.22 18,683 26.63 26.63 26.63 0.00 100.00
2025-12-31 24.21 10.00% 5.31% 100.00 46.04 12,723 22.99 24.21 22.99 100.00 0.00
2025-12-29 22.01 0.00% 0.00% 33.33 2.38 5 0.00 0.00 0.00 100.00 0.00
2025-12-24 22.01 0.00% 0.00% 66.67 41.64 1 0.00 0.00 0.00 100.00 0.00
2025-12-23 22.01 2.09% 0.05% 40.36 2.38 574 22.00 22.01 22.00 100.00 0.00
2025-12-22 21.56 0.00% 4.41% 51.81 41.64 109 22.00 22.00 21.07 52.29 47.71
2025-12-19 21.56 -4.01% 9.85% 46.96 1.48 3,060 22.51 22.52 20.50 52.48 47.52
2025-12-18 22.46 6.40% 4.91% 51.25 41.64 2,569 22.00 23.08 22.00 42.58 57.42
2025-12-16 21.11 -7.70% 8.34% 35.70 3.28 502 22.00 22.86 21.10 0.60 99.40
2025-12-15 22.87 7.07% 7.21% 61.13 38.94 2,603 21.36 22.90 21.36 98.04 1.96
2025-12-12 21.36 -2.60% 7.68% 0.00 6.80 1,600 23.00 23.00 21.36 0.00 100.00
2025-12-11 21.93 -1.75% 4.42% 44.02 35.92 1,947 22.30 22.90 21.93 0.00 100.00
2025-12-10 22.32 0.00% 3.24% 54.12 7.94 8 21.31 22.00 21.31 100.00 0.00
2025-12-09 22.32 0.00% 5.20% 38.49 36.70 442 22.32 23.48 22.32 0.00 100.00
2025-12-08 22.32 -3.38% 3.05% 38.49 7.94 1,897 21.71 22.32 21.66 100.00 0.00
2025-12-05 23.10 4.15% 0.00% 65.15 36.70 501 23.10 23.10 23.10 0.00 100.00
2025-12-04 22.18 0.00% 11.87% 17.96 9.50 15 20.55 22.99 20.55 66.67 33.33
2025-12-03 22.18 -3.02% 6.00% 46.35 34.86 1,660 23.29 23.49 22.16 1.51 98.49
2025-12-02 22.87 0.00% 0.00% 47.25 9.50 485 22.87 22.87 22.87 0.00 100.00
2025-12-01 22.87 1.64% 5.78% 38.32 36.24 1,601 23.80 23.80 22.50 28.48 71.52
2025-11-28 22.50 -4.26% 5.85% 29.62 9.50 2,515 22.10 23.35 22.06 34.12 65.88
2025-11-27 23.50 4.86% 6.65% 40.67 35.50 3,311 22.41 23.90 22.41 73.15 26.85
2025-11-26 22.41 -2.73% 8.35% 0.00 11.50 4,634 24.00 24.00 22.15 14.05 85.95
2025-11-25 23.04 -3.03% 17.54% 0.00 33.32 57,908 24.00 26.14 22.24 20.51 79.49
2025-11-24 23.76 -1.00% 7.38% 0.00 12.76 1,254 24.00 24.00 22.35 85.49 14.51
2025-11-21 24.00 0.00% 0.60% 12.54 34.76 266 23.64 23.64 23.50 100.00 0.00
2025-11-20 24.00 -1.28% 14.28% 8.21 13.24 2,271 22.05 25.05 21.92 66.45 33.55
2025-11-19 24.31 -9.96% 15.23% 35.90 34.76 43,154 25.00 28.00 24.30 0.27 99.73
2025-11-18 27.00 0.00% 0.00% 73.07 13.86 1 25.62 25.62 25.62 100.00 0.00
2025-11-17 27.00 1.62% 1.66% 79.64 40.14 2,228 26.57 27.01 26.57 97.71 2.29
2025-11-14 26.57 -6.38% 10.89% 79.80 13.86 4,407 28.00 28.50 25.70 31.06 68.94
2025-11-13 28.38 7.95% 9.72% 100.00 39.28 25,374 28.26 28.90 26.34 79.69 20.31
2025-11-12 26.29 10.00% 21.60% 100.00 17.48 6,631 21.62 26.29 21.62 100.00 0.00
2025-11-11 23.90 9.99% 9.33% 91.75 35.10 12,555 22.89 23.90 21.86 100.00 0.00
2025-11-10 21.73 2.36% 6.42% 17.01 12.70 2,682 22.00 22.89 21.51 15.96 84.04
2025-11-07 21.23 0.00% 8.15% 0.00 30.76 20 21.23 22.96 21.23 0.00 100.00
2025-11-06 21.23 0.00% 4.80% 0.00 11.70 15 22.25 22.25 21.23 0.00 100.00
2025-11-05 21.23 -1.12% 7.40% 0.00 30.76 1,840 21.47 22.34 20.80 27.93 72.07
2025-11-04 21.47 -9.29% 22.25% 0.00 11.70 41,496 23.95 26.04 21.30 3.59 96.41
2025-11-03 23.67 -10.00% 11.11% 0.00 31.24 34,635 26.30 26.30 23.67 0.00 100.00
2025-10-31 26.30 0.00% 21.89% 0.00 16.10 102 27.00 28.90 23.71 50.00 50.00
2025-10-30 26.30 -4.68% 10.58% 8.70 36.50 1,661 25.02 27.48 24.85 55.15 44.85
2025-10-28 27.59 0.00% 11.73% 13.89 16.10 9 25.06 28.00 25.06 88.89 11.11
2025-10-27 27.59 0.00% 1.00% 26.77 39.08 201 24.91 25.16 24.91 100.00 0.00
2025-10-24 27.59 -6.32% 13.12% 14.72 16.10 2,876 30.00 30.00 26.52 30.74 69.26
2025-10-23 29.45 1.03% 12.53% 60.90 39.08 1,141 29.25 32.07 28.50 26.64 73.36
2025-10-22 29.15 0.00% 0.00% 70.95 19.82 1 29.15 29.15 29.15 0.00 100.00
2025-10-21 29.15 1.32% 6.27% 78.20 38.48 605 27.80 29.50 27.76 79.83 20.17
2025-10-17 28.77 -6.74% 11.25% 77.29 19.82 2,571 31.26 31.26 28.10 21.20 78.80
2025-10-16 30.85 9.05% 7.68% 100.00 37.72 37,653 28.90 31.12 28.90 87.84 12.16
2025-10-15 28.29 8.18% 19.88% 100.00 23.98 1,684 26.15 28.77 24.00 89.96 10.04
2025-10-14 26.15 10.01% 21.01% 95.87 32.60 5,114 24.00 26.15 21.61 100.00 0.00
2025-10-13 23.77 0.00% 7.82% 35.14 19.70 220 23.99 23.99 22.25 87.27 12.73
2025-10-10 23.77 4.85% 21.01% 35.14 27.84 2,482 20.61 24.94 20.61 72.97 27.03
2025-10-09 22.67 0.00% 5.87% 0.00 19.70 28 23.50 24.00 22.67 0.00 100.00
2025-10-08 22.67 -0.66% 0.00% 0.00 25.64 4,508 22.67 22.67 22.67 0.00 100.00
2025-10-07 22.82 -7.61% 20.11% 31.08 19.70 20,443 25.75 27.17 22.62 4.40 95.60
2025-10-06 24.70 0.00% 2.97% 46.13 25.94 117 26.00 26.00 25.25 0.00 100.00
2025-10-03 24.70 0.00% 6.80% 32.72 23.46 443 25.00 26.70 25.00 0.00 100.00
2025-10-02 24.70 -7.80% 11.95% 32.55 25.94 6,641 26.99 26.99 24.11 20.48 79.52
2025-10-01 26.79 7.16% 19.26% 72.21 23.46 1,286 22.64 27.00 22.64 95.18 4.82
2025-09-30 25.00 0.00% 19.36% 74.04 30.12 481 22.62 27.00 22.62 54.26 45.74
2025-09-29 25.00 -5.98% 4.00% 63.55 19.88 1,060 26.00 26.00 25.00 0.00 100.00
2025-09-26 26.59 -0.11% 9.41% 75.12 30.12 11,042 27.80 27.90 25.50 45.42 54.58
2025-09-25 26.62 10.00% 4.60% 69.79 23.06 14,575 25.45 26.62 25.45 100.00 0.00
2025-09-24 24.20 10.00% 3.02% 61.76 30.18 5,980 23.49 24.20 23.49 100.00 0.00
2025-09-23 22.00 -4.47% 17.81% 50.00 18.22 23,638 23.90 25.33 21.50 13.06 86.94
2025-09-22 23.03 -2.00% 4.21% 51.68 25.78 11,122 23.90 24.00 23.03 0.00 100.00
2025-09-19 23.50 -2.08% 6.20% 73.48 20.28 3,662 23.20 24.48 23.05 31.46 68.54
2025-09-18 24.00 4.48% 8.50% 81.17 26.72 9,404 22.12 24.00 22.12 100.00 0.00
2025-09-17 22.97 4.41% 9.47% 76.00 21.28 1,205 23.00 23.00 21.01 98.51 1.49
2025-09-16 22.00 -3.93% 9.09% 43.52 24.66 1,096 23.20 24.00 22.00 0.00 100.00
2025-09-15 22.90 8.94% 19.11% 54.97 19.34 13,557 22.50 23.12 19.41 94.07 5.93
2025-09-12 21.02 0.00% 9.42% 0.00 26.46 630 22.00 22.99 21.01 0.48 99.52
2025-09-11 21.02 0.00% 6.28% 0.00 15.58 503 20.70 22.00 20.70 24.65 75.35
2025-09-10 21.02 -6.83% 4.37% 21.21 26.46 3,432 20.64 21.50 20.60 46.68 53.32
2025-09-09 22.56 0.00% 2.12% 36.84 15.58 192 21.22 21.67 21.22 100.00 0.00
2025-09-08 22.56 0.00% 0.04% 29.28 29.54 100 23.79 23.80 23.79 0.00 100.00
2025-09-05 22.56 -5.53% 20.93% 61.09 15.58 619 24.50 26.17 21.64 20.36 79.64
2025-09-04 23.88 3.33% 6.38% 69.86 29.54 512 24.00 25.00 23.50 25.39 74.61
2025-09-03 23.11 0.00% 7.33% 56.88 18.22 54 24.00 24.00 22.36 46.30 53.70
2025-09-02 23.11 -2.28% 22.22% 34.24 28.00 41,619 26.02 26.02 21.29 38.48 61.52
2025-09-01 23.65 10.00% 0.64% 55.24 18.22 15,659 23.59 23.65 23.50 100.00 0.00
2025-08-29 21.50 -3.24% 4.88% 54.79 29.08 1,227 21.00 21.50 20.50 100.00 0.00
2025-08-28 22.22 -1.64% 7.62% 53.11 13.92 4,328 21.01 22.60 21.00 76.25 23.75
2025-08-27 22.59 -9.96% 19.13% 55.63 30.52 21,644 26.90 26.90 22.58 0.23 99.77
2025-08-26 25.09 10.00% 4.11% 82.86 14.66 16,794 24.94 25.09 24.10 100.00 0.00
2025-08-25 22.81 9.98% 9.66% 56.84 35.52 8,294 20.80 22.81 20.80 100.00 0.00
2025-08-22 20.74 -4.47% 8.33% 15.67 10.10 550 22.10 22.10 20.40 20.00 80.00
2025-08-21 21.71 0.00% 7.48% 17.17 31.38 60 21.71 21.71 20.20 100.00 0.00
2025-08-20 21.71 1.59% 14.71% 11.11 12.04 3,736 23.00 23.00 20.05 56.26 43.74
2025-08-19 21.37 -3.87% 13.52% 0.00 31.38 951 21.03 23.84 21.00 13.04 86.96
2025-08-18 22.23 0.00% 0.44% 0.00 11.36 300 22.60 22.60 22.50 0.00 100.00
2025-08-15 22.23 -3.39% 18.04% 0.00 33.10 2,704 23.01 24.80 21.01 32.17 67.83
2025-08-13 23.01 -4.48% 17.64% 43.77 11.36 8,348 25.88 25.88 22.00 26.03 73.97
2025-08-12 24.09 0.00% 6.78% 28.02 34.66 169 26.00 26.00 24.35 0.00 100.00
2025-08-11 24.09 -1.67% 8.33% 51.54 13.52 3,143 26.00 26.00 24.00 4.49 95.51
2025-08-08 24.50 0.00% 12.02% 61.30 34.66 6,723 24.50 26.00 23.21 46.23 53.77
2025-08-07 24.50 4.97% 6.17% 44.73 14.34 6,808 23.51 24.96 23.51 68.27 31.73
2025-08-06 23.34 -9.92% 7.42% 40.61 34.66 12,741 25.05 25.05 23.32 1.15 98.85
2025-08-05 25.91 8.41% 5.16% 59.34 12.02 7,049 25.49 26.29 25.00 70.55 29.45
2025-08-04 23.90 3.91% 14.00% 38.44 39.80 5,777 23.00 23.94 21.00 98.63 1.37
2025-08-01 23.00 -9.66% 19.73% 21.18 8.00 1,502 22.96 27.49 22.96 0.87 99.13
2025-07-31 25.46 2.13% 7.29% 94.78 38.00 1,096 24.70 25.75 24.00 83.39 16.61
2025-07-30 24.93 0.61% 0.40% 40.88 12.92 728 24.99 25.00 24.90 29.95 70.05
2025-07-29 24.78 -0.28% 16.23% 35.54 36.94 1,369 26.00 26.00 22.37 66.40 33.60
2025-07-28 24.85 0.00% 6.64% 37.11 12.62 114 24.85 26.50 24.85 0.00 100.00
2025-07-25 24.85 2.43% 13.99% 14.29 37.08 1,719 24.35 26.00 22.81 63.93 36.07
2025-07-24 24.26 -3.96% 16.91% 0.00 12.62 976 25.54 26.89 23.00 32.38 67.62
2025-07-23 25.26 0.00% 3.81% 23.95 35.90 378 26.99 26.99 26.00 0.00 100.00
2025-07-22 25.26 0.00% 6.89% 36.18 14.62 95 27.00 27.00 25.26 0.00 100.00
2025-07-21 25.26 -9.14% 13.71% 34.12 35.90 9,879 27.80 28.45 25.02 6.99 93.01
2025-07-18 27.80 0.00% 13.82% 48.81 14.62 516 28.50 28.50 25.04 79.84 20.16
2025-07-17 27.80 2.96% 9.30% 46.60 40.98 3,376 28.55 28.55 26.12 69.14 30.86
2025-07-16 27.00 2.43% 7.22% 38.89 14.62 2,014 28.95 28.95 27.00 0.00 100.00
2025-07-15 26.36 -0.90% 17.04% 8.10 39.38 53,681 27.33 29.26 25.00 31.93 68.07
2025-07-14 26.60 -4.56% 9.33% 41.97 13.34 7,466 27.00 28.48 26.05 22.64 77.36
2025-07-11 27.87 -0.50% 9.79% 64.56 39.86 7,666 26.05 28.60 26.05 71.37 28.63
2025-07-10 28.01 1.49% 10.00% 72.78 15.88 31,295 27.60 28.60 26.00 77.31 22.69
2025-07-09 27.60 -9.80% 13.29% 76.38 40.14 74,479 31.00 31.20 27.54 1.64 98.36
2025-07-08 30.60 9.99% 13.12% 100.00 15.06 65,213 30.60 30.60 27.05 100.00 0.00
2025-07-07 27.82 10.00% 0.00% 100.00 46.14 9,301 27.82 27.82 27.82 0.00 100.00
2025-07-04 25.29 10.00% 0.00% 100.00 9.50 3,245 25.29 25.29 25.29 0.00 100.00
2025-07-03 22.99 10.00% 0.00% 100.00 41.08 2,124 22.99 22.99 22.99 0.00 100.00
2025-07-02 20.90 10.00% 4.50% 81.05 4.90 5,565 20.50 20.90 20.00 100.00 0.00
2025-07-01 19.00 10.02% 11.76% 78.79 36.90 20,571 17.27 19.00 17.00 100.00 0.00
2025-06-30 17.27 10.00% 8.01% 73.43 1.10 28,118 15.99 17.27 15.99 100.00 0.00
2025-06-27 15.70 0.38% 12.50% 70.43 33.44 14,753 15.64 15.84 14.08 92.04 7.96
2025-06-26 15.64 -7.29% 19.35% 69.16 -2.04 2,776 18.50 18.50 15.50 4.68 95.32
2025-06-24 16.87 7.73% 16.42% 87.23 33.32 13,492 15.80 17.23 14.80 85.18 14.82
2025-06-23 15.66 3.71% 5.96% 79.81 0.42 1,929 15.10 16.00 15.10 62.21 37.79
2025-06-20 15.10 7.86% 2.70% 67.07 30.90 1,000 14.80 15.20 14.80 75.00 25.00
2025-06-19 14.00 -0.36% 8.21% 0.00 -0.70 2,144 15.15 15.15 14.00 0.00 100.00
2025-06-18 14.05 -2.57% 0.00% 0.00 28.70 944 14.05 14.05 14.05 0.00 100.00
2025-06-17 14.42 0.00% 11.00% 47.84 -0.60 420 14.42 14.94 13.46 64.76 35.24
2025-06-16 14.42 -0.83% 8.94% 63.49 29.44 1,518 14.10 14.99 13.76 53.69 46.31
2025-06-13 14.54 0.00% 11.11% 68.95 -0.60 683 14.54 15.00 13.50 69.40 30.60
2025-06-12 14.54 -9.07% 21.96% 58.02 29.68 9,917 15.02 17.55 14.39 4.75 95.25
2025-06-11 15.99 9.90% 20.83% 60.19 -0.60 44,950 13.27 16.01 13.25 99.27 0.73
2025-06-05 14.55 9.73% 19.30% 50.58 32.58 519 14.59 14.59 12.23 98.27 1.73
2025-06-04 13.26 3.84% 10.54% 29.18 -3.48 4,341 14.00 14.05 12.71 41.05 58.95
2025-06-03 12.77 -6.45% 15.87% 41.14 30.00 523 14.60 14.60 12.60 8.41 91.59
2025-06-02 13.65 -8.39% 16.12% 36.21 -4.46 1,008 15.85 15.85 13.65 0.00 100.00
2025-05-30 14.90 2.76% 6.25% 51.71 31.76 3,807 14.40 15.30 14.40 55.56 44.44
2025-05-29 14.50 -0.21% 6.21% 63.47 -1.96 4,601 15.14 15.40 14.50 0.00 100.00
2025-05-27 14.53 8.27% 7.59% 72.67 30.96 21,773 14.38 14.74 13.70 79.81 20.19
2025-05-26 13.42 -9.32% 22.00% 64.97 -1.90 42,947 16.25 16.25 13.32 3.41 96.59
2025-05-23 14.80 0.00% 19.53% 83.39 28.74 111 16.24 16.28 13.62 44.14 55.86
2025-05-22 14.80 9.96% 12.62% 77.11 0.86 70,314 14.80 14.81 13.15 99.40 0.60
2025-05-21 13.46 9.97% 0.52% 61.62 28.74 8,394 13.39 13.46 13.39 100.00 0.00
2025-05-20 12.24 0.00% 10.83% 11.63 -1.82 452 12.00 13.30 12.00 18.36 81.64
2025-05-19 12.24 -4.00% 0.00% 11.63 26.30 615 12.24 12.24 12.24 0.00 100.00