CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.51 1.79% 7.54% 81.03 9.90 4,795 12.50 12.55 11.67 95.45 4.55
2026-04-09 12.29 -0.97% 8.23% 56.67 15.12 6,370 11.95 12.50 11.55 77.90 22.10
2026-04-08 12.41 5.53% 10.00% 68.38 9.46 12,786 11.50 12.65 11.50 79.13 20.87
2026-04-07 11.76 -2.08% 5.07% 61.51 15.36 6,827 12.00 12.22 11.63 22.03 77.97
2026-04-06 12.01 6.28% 17.15% 76.16 8.16 79,153 10.61 12.43 10.61 76.92 23.08
2026-04-03 11.30 -5.60% 8.49% 46.73 15.86 2,597 11.97 12.01 11.07 24.45 75.55
2026-04-02 11.97 5.56% 2.56% 52.19 6.74 13,248 11.85 12.00 11.70 90.00 10.00
2026-04-01 11.34 1.16% 5.33% 48.83 17.20 2,890 11.85 11.85 11.25 15.02 84.98
2026-03-31 11.21 6.36% 7.63% 44.27 5.48 6,257 11.43 11.43 10.62 72.85 27.15
2026-03-30 10.54 -8.35% 19.69% 19.15 16.94 16,736 11.00 12.40 10.36 8.83 91.17
2026-03-27 11.50 -2.95% 13.02% 62.10 4.14 34,366 12.00 12.50 11.06 30.56 69.44
2026-03-26 11.85 3.95% 11.07% 81.15 18.86 30,737 11.29 12.54 11.29 44.80 55.20
2026-03-25 11.40 -0.87% 5.27% 83.97 4.84 16,769 11.79 11.79 11.20 33.90 66.10
2026-03-24 11.50 -4.09% 15.04% 82.40 17.96 38,665 12.75 13.00 11.30 11.77 88.23
2026-03-19 11.99 10.00% 9.10% 78.43 5.04 41,290 10.99 11.99 10.99 100.00 0.00
2026-03-18 10.90 10.10% 9.00% 77.92 18.94 161,122 10.90 10.90 10.00 100.00 0.00
2026-03-17 9.90 11.24% 7.03% 57.14 2.86 33,396 9.25 9.90 9.25 100.00 0.00
2026-03-16 8.90 -1.87% 0.00% 38.76 16.94 500 8.90 8.90 8.90 0.00 100.00
2026-03-13 9.07 -6.97% 7.87% 41.49 0.86 20,939 9.51 9.60 8.90 24.28 75.72
2026-03-12 9.75 11.43% 10.17% 48.78 17.28 9,474 9.19 9.75 8.85 100.00 0.00
2026-03-11 8.75 -6.91% 16.14% 15.32 2.22 13,035 9.50 10.00 8.61 10.07 89.93
2026-03-10 9.40 -0.84% 5.41% 20.88 15.28 9,091 9.50 9.75 9.25 30.00 70.00
2026-03-09 9.48 0.00% 0.00% 11.31 3.52 304 9.25 9.25 9.25 23.03 76.97
2026-03-06 9.48 -3.27% 8.98% 38.17 15.44 13,797 9.50 9.95 9.13 42.68 57.32
2026-03-05 9.80 1.98% 18.18% 34.07 3.52 33,840 10.00 10.40 8.80 62.50 37.50
2026-03-04 9.61 -3.22% 15.01% 27.97 16.08 519 9.13 10.50 9.13 35.07 64.93
2026-03-03 9.93 -7.88% 2.04% 27.76 3.14 17,260 10.00 10.00 9.80 65.00 35.00
2026-03-02 10.78 7.26% 17.17% 40.78 16.72 10,116 9.20 10.78 9.20 100.00 0.00
2026-02-27 10.05 -5.72% 7.50% 0.00 4.84 13,604 10.75 10.75 10.00 6.67 93.33
2026-02-26 10.66 -0.93% 19.70% 0.00 15.26 13,527 11.79 11.79 9.85 41.75 58.25
2026-02-25 10.76 -3.06% 10.84% 0.00 6.06 4,382 11.25 11.25 10.15 55.45 44.55
2026-02-24 11.10 -0.09% 8.05% 0.00 15.46 2,850 11.75 11.95 11.06 4.49 95.51
2026-02-23 11.11 -7.49% 8.99% 0.00 6.74 51,648 11.01 12.00 11.01 10.10 89.90
2026-02-20 12.01 0.00% 9.00% 12.94 15.48 4,351 11.12 12.11 11.11 90.00 10.00
2026-02-19 12.01 -5.43% 5.25% 12.94 8.54 2,205 12.25 12.64 12.01 0.00 100.00
2026-02-18 12.70 -0.39% 1.68% 88.10 15.48 9,422 12.49 12.70 12.49 100.00 0.00
2026-02-17 12.75 0.00% 0.00% 40.66 9.92 500 12.25 12.25 12.25 50.00 50.00
2026-02-16 12.75 0.87% 2.08% 59.40 15.58 4,399 12.50 12.76 12.50 96.16 3.84
2026-02-13 12.64 0.00% 2.74% 51.91 9.92 558 12.42 12.75 12.41 67.56 32.44
2026-02-12 12.64 2.10% 3.92% 51.91 15.36 3,784 12.75 12.99 12.50 28.57 71.43
2026-02-11 12.38 -4.18% 5.26% 32.81 9.92 8,404 13.00 13.00 12.35 4.62 95.38
2026-02-10 12.92 3.36% 4.92% 68.32 14.84 18,761 12.45 13.00 12.39 86.89 13.11
2026-02-09 12.50 -0.71% 4.56% 50.00 11.00 2,787 12.05 12.60 12.05 81.81 18.19
2026-02-06 12.59 0.00% 3.28% 68.49 14.00 170 12.59 12.92 12.51 19.41 80.59
2026-02-04 12.59 -1.79% 3.83% 42.74 11.18 11,251 13.00 13.00 12.52 14.59 85.41
2026-02-03 12.82 2.15% 3.49% 30.86 14.00 18,852 12.94 13.04 12.60 50.00 50.00
2026-02-02 12.55 0.40% 3.79% 18.84 11.64 3,584 12.50 12.60 12.14 89.12 10.88
2026-01-30 12.50 1.46% 11.64% 37.78 13.46 121,106 12.60 12.95 11.60 66.67 33.33
2026-01-29 12.32 -3.45% 4.16% 30.86 11.54 45,389 12.77 12.77 12.26 11.76 88.24
2026-01-28 12.76 -5.06% 6.35% 40.65 13.10 17,591 13.40 13.40 12.60 20.00 80.00
2026-01-27 13.44 0.22% 5.30% 75.76 12.42 6,053 13.40 13.70 13.01 62.32 37.68
2026-01-26 13.41 3.63% 7.48% 79.22 14.46 137,833 12.96 13.93 12.96 46.39 53.61
2026-01-23 12.94 0.00% 5.10% 78.38 12.36 7,766 12.55 13.19 12.55 60.93 39.07
2026-01-22 12.94 -0.38% 3.65% 78.67 13.52 6,766 12.61 13.07 12.61 71.74 28.26
2026-01-21 12.99 -0.84% 6.77% 86.08 12.36 53,463 13.40 13.40 12.55 51.76 48.24
2026-01-20 13.10 1.08% 4.99% 44.74 13.62 13,471 13.25 13.25 12.62 76.19 23.81
2026-01-19 12.96 3.51% 3.18% 31.58 12.58 55,268 13.32 13.32 12.91 12.20 87.80
2026-01-16 12.52 0.08% 3.92% 13.33 13.34 74,247 12.98 12.99 12.50 4.08 95.92
2026-01-15 12.51 0.72% 3.92% 10.83 11.70 15,976 12.95 12.99 12.50 2.04 97.96
2026-01-14 12.42 -6.33% 12.08% 3.96 13.32 101,441 13.02 13.45 12.00 28.97 71.03
2026-01-13 13.26 -2.43% 9.71% 12.00 11.52 13,925 13.05 13.45 12.26 84.04 15.96
2026-01-12 13.59 0.59% 6.36% 63.68 15.00 8,683 13.89 13.89 13.06 63.86 36.14
2026-01-09 13.51 -1.67% 3.33% 60.77 12.18 15,801 13.60 13.95 13.50 2.22 97.78
2026-01-08 13.74 -3.78% 5.99% 65.46 14.84 36,188 14.52 14.52 13.70 4.88 95.12
2026-01-07 14.28 0.49% 6.47% 85.81 12.64 41,204 14.30 14.49 13.61 76.14 23.86
2026-01-06 14.21 9.22% 12.50% 64.86 15.92 190,866 13.25 14.31 12.72 93.71 6.29
2026-01-05 13.01 -0.38% 2.24% 59.63 12.50 9,280 12.96 13.25 12.96 17.24 82.76
2026-01-02 13.06 -0.61% 3.62% 50.26 13.52 28,800 13.41 13.47 13.00 12.77 87.23
2026-01-01 13.14 -0.61% 7.14% 43.64 12.60 35,734 13.50 13.50 12.60 60.00 40.00
2025-12-31 13.22 -3.22% 5.98% 42.11 13.68 22,186 13.98 13.99 13.20 2.53 97.47
2025-12-30 13.66 7.56% 7.31% 63.18 12.76 60,519 13.00 13.95 13.00 69.47 30.53
2025-12-29 12.70 -2.68% 5.51% 26.32 14.56 13,468 13.26 13.40 12.70 0.00 100.00
2025-12-26 13.05 -2.76% 10.25% 41.95 10.84 23,113 13.36 13.45 12.20 68.00 32.00
2025-12-24 13.42 -1.18% 13.73% 55.68 15.26 205,844 13.51 14.00 12.31 65.68 34.32
2025-12-23 13.58 4.22% 7.69% 48.36 11.58 141,358 13.40 14.00 13.00 58.00 42.00
2025-12-22 13.03 -4.82% 11.61% 35.67 15.58 45,297 13.25 13.75 12.32 49.65 50.35
2025-12-19 13.69 2.32% 4.81% 37.42 10.48 15,808 13.30 13.94 13.30 60.94 39.06
2025-12-18 13.38 1.29% 2.02% 38.18 16.90 4,783 13.57 13.64 13.37 3.70 96.30
2025-12-17 13.21 -3.22% 4.47% 22.01 9.86 19,073 13.51 13.80 13.21 0.00 100.00
2025-12-16 13.65 0.96% 6.87% 20.54 16.56 70,437 13.98 14.00 13.10 61.11 38.89
2025-12-15 13.52 -4.11% 5.11% 27.35 10.74 62,990 14.00 14.20 13.51 1.45 98.55
2025-12-12 14.10 2.40% 7.98% 62.50 16.30 17,422 13.98 14.48 13.41 64.49 35.51
2025-12-11 13.77 -4.24% 9.70% 54.58 11.90 52,580 14.70 14.70 13.40 28.46 71.54
2025-12-10 14.38 -3.94% 7.65% 60.29 15.64 147,523 14.51 15.34 14.25 11.93 88.07
2025-12-09 14.97 2.32% 11.43% 73.57 13.12 338,338 14.98 15.60 14.00 60.62 39.38
2025-12-08 14.63 10.00% 12.02% 63.94 16.82 1,242,400 13.95 14.63 13.06 100.00 0.00
2025-12-05 13.30 -1.41% 4.44% 0.00 12.44 430,546 13.89 13.89 13.30 0.00 100.00
2025-12-04 13.49 -2.32% 6.99% 8.20 14.16 28,849 14.39 14.39 13.45 4.26 95.74
2025-12-03 13.81 -0.65% 8.20% 7.25 12.82 5,902 13.30 14.39 13.30 46.78 53.22
2025-12-02 13.90 -1.07% 9.85% 4.59 14.80 11,304 13.61 14.50 13.20 53.85 46.15
2025-12-01 14.05 0.00% 5.56% 31.54 13.00 11,640 14.12 14.25 13.50 73.33 26.67
2025-11-28 14.05 0.36% 2.78% 25.95 15.10 4,612 14.30 14.44 14.05 0.00 100.00
2025-11-27 14.00 -2.78% 4.64% 21.18 13.00 30,002 14.01 14.65 14.00 0.00 100.00
2025-11-26 14.40 -3.29% 9.15% 16.74 15.00 29,215 15.50 15.50 14.20 15.39 84.61
2025-11-25 14.89 2.48% 4.54% 34.67 13.80 22,381 14.95 14.97 14.32 87.69 12.31
2025-11-24 14.53 -1.89% 7.07% 15.79 15.98 6,968 14.50 15.00 14.01 52.53 47.47
2025-11-21 14.81 -1.13% 5.79% 26.73 13.08 11,981 15.00 15.35 14.51 35.71 64.29
2025-11-20 14.98 -5.37% 6.35% 32.82 16.54 54,284 15.90 15.90 14.95 3.16 96.84
2025-11-19 15.83 2.13% 6.25% 45.71 13.42 7,171 15.04 15.98 15.04 84.05 15.95
2025-11-18 15.50 -2.88% 4.84% 61.62 18.24 16,177 15.50 16.25 15.50 0.00 100.00
2025-11-17 15.96 1.33% 6.45% 77.71 12.76 48,087 15.50 16.00 15.03 95.88 4.12
2025-11-14 15.75 0.64% 12.82% 80.77 19.16 127,219 16.00 16.98 15.05 36.27 63.73
2025-11-13 15.65 -1.88% 11.04% 61.99 12.34 126,374 16.25 16.70 15.04 36.75 63.25
2025-11-12 15.95 6.05% 12.11% 74.41 18.96 146,519 14.70 16.48 14.70 70.23 29.77
2025-11-11 15.04 -0.33% 6.16% 33.67 12.94 21,006 15.38 15.50 14.60 48.89 51.11
2025-11-10 15.09 3.14% 6.99% 31.88 17.14 7,869 15.00 15.15 14.16 93.94 6.06
2025-11-07 14.63 -3.24% 10.71% 10.93 13.04 42,590 15.50 15.50 14.00 42.00 58.00
2025-11-06 15.12 1.34% 9.52% 37.70 16.22 34,367 15.25 15.99 14.60 37.41 62.59
2025-11-05 14.92 -4.85% 8.76% 50.65 14.02 21,492 15.68 15.90 14.62 23.44 76.56
2025-11-04 15.68 -1.01% 8.49% 86.90 15.82 35,823 15.84 15.84 14.60 87.10 12.90
2025-11-03 15.84 -1.37% 12.52% 61.76 15.54 86,648 16.95 16.99 15.10 39.15 60.85
2025-10-31 16.06 3.15% 19.25% 65.73 16.14 351,545 15.57 16.85 14.13 70.96 29.04
2025-10-30 15.57 4.57% 6.47% 67.87 15.98 377,138 15.99 16.29 15.30 27.27 72.73
2025-10-29 14.89 9.97% 22.15% 60.39 15.16 286,167 13.74 14.89 12.19 100.00 0.00
2025-10-28 13.54 -9.01% 11.04% 56.21 14.62 62,433 14.53 14.99 13.50 2.68 97.32
2025-10-27 14.88 0.34% 8.85% 54.35 12.46 23,834 15.25 15.25 14.01 70.16 29.84
2025-10-24 14.83 5.33% 16.83% 67.03 17.30 80,557 14.50 15.48 13.25 70.85 29.15
2025-10-23 14.08 -0.49% 4.41% 70.02 12.36 16,815 14.11 14.20 13.60 80.00 20.00
2025-10-22 14.15 7.69% 9.06% 61.95 15.80 94,068 13.66 14.45 13.25 75.00 25.00
2025-10-21 13.14 -9.94% 7.77% 55.51 12.50 113,601 14.01 14.01 13.00 13.86 86.14
2025-10-17 14.59 10.03% 6.50% 74.73 13.78 594,566 13.70 14.59 13.70 100.00 0.00
2025-10-16 13.26 10.04% 5.24% 50.55 15.40 364,767 12.98 13.26 12.60 100.00 0.00
2025-10-15 12.05 -5.71% 12.33% 31.31 11.12 43,300 13.48 13.48 12.00 3.38 96.62
2025-10-14 12.78 1.43% 3.50% 36.69 12.98 29,046 13.00 13.00 12.56 50.00 50.00
2025-10-13 12.60 -1.49% 9.32% 22.92 12.58 18,345 12.99 13.25 12.12 42.48 57.52
2025-10-10 12.79 -3.33% 5.51% 34.85 12.62 43,735 13.25 13.40 12.70 12.86 87.14
2025-10-09 13.23 3.44% 11.29% 42.59 12.96 128,072 13.00 13.80 12.40 59.29 40.71
2025-10-08 12.79 -3.33% 4.07% 38.82 13.50 31,786 13.18 13.29 12.77 3.85 96.15
2025-10-07 13.23 -3.01% 10.81% 46.83 12.08 118,818 13.26 13.74 12.40 61.94 38.06
2025-10-06 13.64 1.87% 13.31% 45.04 14.38 776,463 13.39 14.73 13.00 36.99 63.01
2025-10-03 13.39 -0.59% 12.56% 45.04 12.90 108,028 12.31 13.80 12.26 73.38 26.62
2025-10-02 13.47 2.59% 7.13% 34.50 13.88 59,308 13.05 13.98 13.05 45.16 54.84
2025-10-01 13.13 -1.35% 3.85% 12.20 13.06 90,372 12.98 13.48 12.98 30.00 70.00
2025-09-30 13.31 -3.34% 8.92% 7.20 13.20 63,565 13.55 14.16 13.00 26.72 73.28
2025-09-29 13.77 1.85% 3.68% 38.53 13.42 42,102 13.31 13.80 13.31 93.88 6.12
2025-09-26 13.52 -3.43% 9.45% 50.63 14.12 190,812 14.36 14.36 13.12 32.26 67.74
2025-09-25 14.00 -4.63% 6.93% 63.98 12.92 163,381 13.90 14.65 13.70 31.58 68.42
2025-09-24 14.68 -9.83% 22.25% 74.32 15.08 1,927,490 16.50 17.91 14.65 0.92 99.08
2025-09-23 16.28 10.00% 0.56% 90.25 14.28 309,539 16.28 16.28 16.19 100.00 0.00
2025-09-22 14.80 10.04% 9.63% 87.18 18.28 1,059,243 13.54 14.80 13.50 100.00 0.00
2025-09-19 13.45 9.98% 11.16% 80.08 11.32 501,801 12.49 13.45 12.10 100.00 0.00
2025-09-18 12.23 4.98% 4.97% 51.23 15.58 39,051 12.00 12.25 11.67 96.55 3.45
2025-09-17 11.65 -4.12% 6.03% 54.60 8.88 41,609 11.92 12.30 11.60 7.14 92.86
2025-09-16 12.15 2.10% 4.20% 76.98 14.42 5,515 12.20 12.40 11.90 50.01 49.99
2025-09-15 11.90 -0.08% 6.52% 62.61 9.88 17,946 12.00 12.25 11.50 53.33 46.67
2025-09-12 11.91 -2.30% 3.27% 64.71 13.92 11,092 12.00 12.00 11.62 76.32 23.68
2025-09-11 12.19 6.09% 10.88% 86.41 9.90 210,986 11.40 12.64 11.40 63.71 36.29
2025-09-10 11.49 0.17% 4.46% 32.20 14.48 3,471 11.20 11.70 11.20 57.99 42.01
2025-09-09 11.47 -1.21% 2.45% 33.33 8.50 4,090 11.47 11.70 11.42 17.85 82.15
2025-09-08 11.61 0.43% 4.85% 40.00 14.44 6,611 11.90 11.90 11.35 47.27 52.73
2025-09-05 11.56 1.05% 3.54% 32.61 8.78 12,267 11.49 11.70 11.30 65.00 35.00
2025-09-04 11.44 -2.22% 8.83% 4.84 14.34 44,399 12.09 12.20 11.21 23.23 76.77
2025-09-03 11.70 0.26% 8.11% 15.38 8.54 82,669 11.95 12.00 11.10 66.67 33.33
2025-09-02 11.67 -0.34% 6.40% 7.50 14.86 31,781 11.75 11.80 11.09 81.69 18.31
2025-09-01 11.71 -0.09% 2.56% 15.38 8.48 8,251 11.90 12.00 11.70 3.33 96.67
2025-08-29 11.72 -2.33% 12.81% 31.91 14.94 11,077 11.00 12.24 10.85 62.59 37.41
2025-08-28 12.00 0.25% 4.41% 78.95 8.50 3,419 11.56 12.07 11.56 86.28 13.72
2025-08-27 11.97 -0.33% 4.29% 87.50 15.50 31,829 12.40 12.40 11.89 15.69 84.31
2025-08-26 12.01 0.25% 4.20% 100.00 8.44 14,447 12.40 12.40 11.90 22.00 78.00
2025-08-25 11.98 0.76% 0.76% 55.56 15.58 2,729 11.99 11.99 11.90 88.90 11.10
2025-08-22 11.89 0.00% 3.10% 53.49 8.38 57 11.97 11.97 11.61 77.19 22.81
2025-08-21 11.89 1.36% 4.00% 40.35 15.40 14,730 11.63 11.97 11.51 82.61 17.39
2025-08-20 11.73 0.00% 2.56% 60.47 8.38 5,218 11.73 12.00 11.70 10.00 90.00
2025-08-19 11.73 -1.68% 9.72% 49.06 15.08 35,146 11.60 12.30 11.21 47.71 52.29
2025-08-18 11.93 0.59% 4.76% 52.53 8.38 21,996 11.80 12.10 11.55 69.09 30.91
2025-08-15 11.86 -1.17% 6.52% 36.89 15.48 19,164 12.24 12.25 11.50 48.00 52.00
2025-08-13 12.00 3.90% 12.41% 40.91 8.24 37,360 11.12 12.50 11.12 63.77 36.23
2025-08-12 11.55 -1.70% 5.00% 50.00 15.76 4,598 11.75 11.97 11.40 26.32 73.68
2025-08-11 11.75 -1.09% 5.71% 58.04 7.34 12,394 11.75 11.85 11.21 84.37 15.63
2025-08-08 11.88 -2.46% 4.58% 45.77 16.16 1,368 12.25 12.34 11.80 14.84 85.16
2025-08-07 12.18 -0.16% 2.41% 42.21 7.60 11,652 12.20 12.30 12.01 58.62 41.38
2025-08-06 12.20 5.63% 4.94% 50.00 16.76 31,835 11.99 12.33 11.75 77.59 22.41
2025-08-05 11.55 -0.17% 3.23% 13.75 7.64 19,452 11.73 11.84 11.47 21.62 78.38
2025-08-04 11.57 -3.58% 6.52% 39.29 15.46 71,029 12.01 12.25 11.50 9.33 90.67
2025-08-01 12.00 -3.38% 11.80% 38.77 7.68 12,669 12.70 12.70 11.36 47.76 52.24
2025-07-31 12.42 1.80% 4.83% 44.90 16.32 7,417 12.80 12.80 12.21 35.59 64.41
2025-07-30 12.20 -4.01% 11.11% 38.98 8.52 74,155 13.00 13.00 11.70 38.46 61.54
2025-07-29 12.71 5.48% 6.08% 41.32 15.88 130,584 12.50 13.25 12.49 28.95 71.05
2025-07-28 12.05 -3.68% 9.92% 2.54 9.54 54,096 12.60 12.74 11.59 40.00 60.00
2025-07-25 12.51 -0.87% 5.36% 6.76 14.56 29,994 12.62 12.97 12.31 30.30 69.70
2025-07-24 12.62 0.24% 2.70% 2.50 10.46 16,613 12.95 12.95 12.61 2.94 97.06
2025-07-23 12.59 -3.15% 11.57% 40.73 14.78 19,985 13.50 13.50 12.10 35.00 65.00
2025-07-22 13.00 -1.29% 12.51% 59.90 10.40 54,659 13.25 13.40 11.91 73.15 26.85
2025-07-21 13.17 0.15% 6.14% 60.69 15.60 67,122 13.48 13.48 12.70 60.26 39.74
2025-07-18 13.15 -9.44% 12.70% 62.75 10.74 1,037,087 14.40 14.73 13.07 4.82 95.18
2025-07-17 14.52 10.00% 7.56% 86.55 15.56 668,139 13.90 14.52 13.50 100.00 0.00
2025-07-16 13.20 7.84% 17.97% 78.57 13.48 252,670 12.48 13.46 11.41 87.32 12.68
2025-07-15 12.24 -0.97% 2.63% 48.45 12.92 31,110 12.49 12.50 12.18 18.75 81.25
2025-07-14 12.36 1.90% 3.69% 34.06 11.56 51,364 12.53 12.65 12.20 35.56 64.44
2025-07-11 12.13 -2.18% 5.44% 47.40 13.16 16,165 12.58 12.59 11.94 29.23 70.77
2025-07-10 12.40 1.97% 4.13% 53.95 11.10 24,160 12.47 12.60 12.10 60.00 40.00
2025-07-09 12.16 -0.90% 3.14% 42.65 13.70 35,883 12.49 12.49 12.11 13.16 86.84
2025-07-08 12.27 -4.14% 6.16% 48.06 10.62 30,218 12.51 12.75 12.01 35.13 64.87
2025-07-07 12.80 4.75% 5.26% 48.06 13.92 28,381 12.50 13.00 12.35 69.23 30.77
2025-07-04 12.22 -0.49% 6.66% 31.63 11.68 9,072 12.49 12.49 11.71 65.39 34.61
2025-07-03 12.28 -0.65% 4.96% 26.96 12.76 137,814 12.70 12.70 12.10 30.00 70.00
2025-07-02 12.36 0.32% 5.33% 26.50 11.80 56,845 12.20 12.85 12.20 24.62 75.38
2025-07-01 12.32 -4.12% 6.04% 21.60 12.92 49,970 12.99 12.99 12.25 9.46 90.54
2025-06-30 12.85 2.15% 5.20% 20.30 11.72 63,028 12.75 13.15 12.50 53.85 46.15
2025-06-27 12.58 -1.80% 4.50% 53.71 13.98 63,069 13.00 13.00 12.44 25.00 75.00
2025-06-26 12.81 -0.77% 4.66% 44.09 11.18 38,335 13.24 13.24 12.65 27.12 72.88
2025-06-25 12.91 -0.92% 3.52% 51.82 14.44 78,330 12.81 13.25 12.80 24.44 75.56
2025-06-24 13.03 -4.47% 22.15% 49.53 11.38 723,811 13.64 15.00 12.28 27.57 72.43
2025-06-23 13.64 9.91% 22.20% 62.78 14.68 519,327 12.50 13.65 11.17 99.60 0.40
2025-06-20 12.41 -5.56% 7.76% 25.14 12.60 56,699 13.20 13.20 12.25 16.84 83.16
2025-06-19 13.14 2.66% 3.62% 58.57 12.22 213,245 13.00 13.45 12.98 34.04 65.96
2025-06-18 12.80 -1.99% 3.15% 42.11 14.06 33,430 13.06 13.10 12.70 25.00 75.00
2025-06-17 13.06 0.77% 2.71% 40.34 11.54 55,720 13.25 13.25 12.90 45.71 54.29
2025-06-16 12.96 -2.41% 11.03% 15.45 14.58 57,934 12.99 13.39 12.06 67.67 32.33
2025-06-13 13.28 2.95% 6.48% 10.08 11.34 102,420 13.00 13.47 12.65 76.83 23.17
2025-06-12 12.90 -0.62% 6.22% 0.00 15.22 144,537 13.20 13.50 12.71 24.05 75.95
2025-06-11 12.98 -2.33% 4.57% 24.37 10.58 225,270 13.50 13.50 12.91 11.86 88.14
2025-06-10 13.29 -9.35% 13.27% 39.57 15.38 1,478,821 13.19 14.94 13.19 5.71 94.29
2025-06-05 14.66 -10.01% 8.32% 56.73 11.20 906,551 14.66 15.88 14.66 0.00 100.00
2025-06-04 16.29 -10.00% 22.22% 76.06 18.12 1,221,134 19.49 19.91 16.29 0.00 100.00
2025-06-03 18.10 10.03% 9.90% 100.00 14.46 281,848 17.74 18.10 16.47 100.00 0.00
2025-06-02 16.45 10.03% 0.00% 100.00 21.74 254,035 16.45 16.45 16.45 0.00 100.00
2025-05-30 14.95 10.01% 3.10% 80.75 11.16 739,406 14.95 14.95 14.50 100.00 0.00
2025-05-29 13.59 10.04% 0.00% 79.60 18.74 13,452 13.59 13.59 13.59 0.00 100.00
2025-05-27 12.35 9.97% 2.92% 75.49 8.44 328,280 12.35 12.35 12.00 100.00 0.00
2025-05-26 11.23 9.99% 20.62% 63.96 16.26 625,047 10.20 11.23 9.31 100.00 0.00
2025-05-23 10.21 -9.96% 22.14% 45.42 6.20 943,910 12.47 12.47 10.21 0.00 100.00
2025-05-22 11.34 9.99% 13.97% 76.00 14.22 650,448 10.33 11.34 9.95 100.00 0.00
2025-05-21 10.31 3.10% 10.77% 63.64 8.46 5,502 10.39 10.39 9.38 92.08 7.92
2025-05-20 10.00 -1.96% 10.82% 45.69 12.16 8,438 9.60 10.55 9.52 46.60 53.40
2025-05-19 10.20 -2.67% 12.38% 60.91 7.84 5,110 10.48 10.80 9.61 49.59 50.41
2025-05-16 10.48 1.75% 12.79% 91.76 12.56 1,966 10.75 10.85 9.62 69.94 30.06
2025-05-15 10.30 3.52% 10.20% 91.71 8.40 18,251 9.94 10.48 9.51 81.44 18.56
2025-05-14 9.95 -1.49% 14.47% 53.25 12.20 29,077 10.44 10.44 9.12 62.88 37.12
2025-05-13 10.10 1.41% 14.95% 58.33 7.70 4,102 10.46 10.46 9.10 73.53 26.47
2025-05-12 9.96 11.16% 5.06% 57.45 12.50 45,206 9.89 9.96 9.48 100.00 0.00
2025-05-09 8.96 1.93% 5.25% 23.18 7.42 1,661 9.42 9.42 8.95 2.11 97.89
2025-05-08 8.79 -10.21% 22.75% 14.71 10.50 171,282 9.99 10.79 8.79 0.00 100.00
2025-05-07 9.79 0.93% 13.89% 29.85 7.08 12,060 9.00 10.25 9.00 63.20 36.80
2025-05-06 9.70 0.94% 8.29% 13.41 12.50 35,312 9.05 9.80 9.05 86.67 13.33
2025-05-05 9.61 -1.64% 13.91% 2.74 6.90 62,139 9.62 9.99 8.77 68.85 31.15
2025-05-02 9.77 0.21% 19.82% 34.52 12.32 12,433 10.70 10.70 8.93 47.45 52.55
2025-04-30 9.75 -3.08% 17.10% 24.32 7.22 17,527 10.89 10.89 9.30 28.30 71.70
2025-04-29 10.06 -2.33% 6.63% 38.37 12.28 2,672 10.30 10.30 9.66 62.50 37.50
2025-04-28 10.30 0.00% 6.96% 19.53 7.84 435 10.30 10.45 9.77 77.93 22.07
2025-04-25 10.30 2.69% 7.00% 32.00 12.76 973 10.69 10.70 10.00 42.86 57.14
2025-04-24 10.03 -2.81% 9.95% 16.37 7.84 5,738 10.30 10.39 9.45 61.69 38.31
2025-04-23 10.32 0.58% 16.54% 18.78 12.22 114,302 10.15 10.85 9.31 65.58 34.42
2025-04-22 10.26 -9.44% 11.76% 24.88 8.42 215,882 11.40 11.40 10.20 5.00 95.00
2025-04-21 11.33 2.81% 3.98% 38.69 12.10 790 11.49 11.49 11.05 63.67 36.33
2025-04-18 11.02 -4.59% 14.83% 17.19 10.56 68,971 12.00 12.00 10.45 36.77 63.23
2025-04-17 11.55 0.00% 4.91% 30.26 11.48 313 11.75 11.75 11.20 63.58 36.42
2025-04-16 11.55 1.94% 4.46% 57.26 11.62 1,820 11.70 11.70 11.20 70.00 30.00
2025-04-15 11.33 -2.66% 9.00% 48.54 11.48 33,510 11.99 11.99 11.00 33.33 66.67
2025-04-14 11.64 -1.85% 11.36% 26.32 11.18 1,530 12.25 12.25 11.00 51.18 48.82
2025-04-11 11.86 0.08% 8.70% 45.37 12.10 2,353 11.99 12.50 11.50 36.00 64.00
2025-04-10 11.85 4.22% 8.18% 50.83 11.62 10,210 11.00 11.90 11.00 94.45 5.55