CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 216.00 0.00% 0.00% 43.95 782.90 29 210.04 210.04 210.04 100.00 0.00
2026-05-18 216.00 2.12% 1.89% 42.05 -350.90 140 212.02 216.00 212.00 100.00 0.00
2026-05-15 211.52 0.00% 7.41% 22.65 782.90 100 212.22 227.94 212.22 0.00 100.00
2026-05-14 211.52 -5.02% 10.05% 22.65 -359.86 258 230.00 230.00 209.00 12.02 87.98
2026-05-13 222.69 1.96% 13.73% 55.37 782.90 936 232.00 232.00 204.00 66.77 33.23
2026-05-12 218.41 -0.41% 5.50% 61.10 -337.52 625 228.00 230.00 218.00 3.36 96.64
2026-05-11 219.31 -1.15% 8.32% 29.46 774.34 911 216.02 234.00 216.02 18.33 81.67
2026-05-08 221.86 0.00% 7.83% 34.20 -335.72 34 220.00 234.00 217.00 29.41 70.59
2026-05-07 221.86 0.00% 1.77% 57.32 779.44 314 221.86 221.86 218.00 100.00 0.00
2026-05-06 221.86 2.50% 19.61% 31.19 -335.72 1,202 217.00 233.00 194.80 70.80 29.20
2026-05-05 216.44 -4.60% 5.14% 30.07 779.44 120 225.00 225.00 214.00 22.50 77.50
2026-05-04 226.87 0.00% 13.09% 35.89 -346.56 107 240.00 240.00 212.22 52.34 47.66
2026-04-30 226.87 3.94% 9.05% 56.40 800.30 420 218.38 229.00 210.00 88.81 11.19
2026-04-29 218.28 -8.58% 16.58% 48.23 -346.56 1,272 217.00 252.98 217.00 3.54 96.46
2026-04-28 238.76 2.01% 21.80% 87.16 783.12 986 257.00 257.00 211.00 60.34 39.66
2026-04-27 234.06 -1.37% 9.97% 84.24 -305.60 167 213.70 235.00 213.70 95.81 4.19
2026-04-23 237.32 7.92% 13.59% 100.00 773.72 168 240.00 240.00 211.28 90.48 9.52
2026-04-22 219.90 0.00% 6.98% 100.00 -299.08 27 230.00 230.00 215.00 33.33 66.67
2026-04-21 219.90 0.00% 6.04% 100.00 738.88 2 215.01 227.99 215.01 50.00 50.00
2026-04-20 219.90 0.00% 6.83% 100.00 -299.08 103 205.00 219.00 205.00 100.00 0.00
2026-04-17 219.90 5.21% 7.77% 100.00 738.88 1,887 204.14 220.00 204.14 99.36 0.64
2026-04-16 209.01 0.00% 3.91% 56.61 -299.08 13 202.10 210.00 202.10 84.62 15.38
2026-04-15 209.01 0.00% 5.91% 29.72 717.10 65 224.00 224.00 211.50 0.00 100.00
2026-04-14 209.01 2.63% 5.29% 56.84 -299.08 399 209.00 219.00 208.00 9.27 90.73
2026-04-13 203.66 0.00% 0.51% 47.20 717.10 49 208.94 210.00 208.94 0.00 100.00
2026-04-10 203.66 -1.97% 12.45% 51.99 -309.78 184 207.76 220.00 195.64 33.15 66.85
2026-04-09 207.76 -3.95% 11.22% 47.10 717.10 468 217.00 228.00 205.00 11.97 88.03
2026-04-08 216.31 5.52% 4.72% 80.41 -301.58 794 215.00 222.00 212.00 43.07 56.93
2026-04-07 205.00 0.00% 6.64% 71.02 734.20 44 207.00 208.00 195.05 77.27 22.73
2026-04-06 205.00 1.18% 6.00% 71.02 -324.20 1,081 193.39 205.00 193.39 100.00 0.00
2026-04-03 202.61 -3.27% 17.33% 39.73 734.20 292 210.00 223.00 190.06 38.01 61.99
2026-04-02 209.45 7.37% 11.49% 49.43 -328.98 745 211.10 212.95 191.00 84.03 15.97
2026-04-01 195.08 0.00% 19.51% 0.65 747.88 16 196.10 211.00 176.55 56.25 43.75
2026-03-31 195.08 0.00% 0.00% 28.56 -357.72 10 204.00 204.00 204.00 0.00 100.00
2026-03-30 195.08 -7.12% 11.10% 28.56 747.88 389 200.01 210.04 189.05 28.79 71.21
2026-03-27 210.04 0.12% 2.38% 39.66 -357.72 123 210.00 215.00 210.00 0.81 99.19
2026-03-26 209.79 -9.97% 9.67% 59.00 777.80 8,781 216.00 229.99 209.71 0.40 99.60
2026-03-25 233.01 6.89% 17.33% 100.00 -358.22 603 213.00 237.00 202.00 88.56 11.44
2026-03-24 218.00 0.00% 13.86% 100.00 824.24 222 202.00 229.99 202.00 57.21 42.79
2026-03-19 218.00 0.00% 0.00% 61.77 -388.24 10 211.00 211.00 211.00 100.00 0.00
2026-03-18 218.00 9.22% 9.71% 73.10 824.24 1,545 199.60 218.99 199.60 94.89 5.11
2026-03-17 199.60 0.00% 0.01% 52.42 -388.24 35 199.91 199.91 199.90 0.00 100.00
2026-03-13 199.60 0.00% 6.96% 52.42 787.44 18 201.01 215.00 201.01 0.00 100.00
2026-03-12 199.60 -5.40% 8.20% 52.42 -388.24 571 211.00 211.00 195.01 28.72 71.28
2026-03-11 210.99 6.32% 10.47% 100.00 787.44 502 211.00 211.00 191.01 100.00 0.00
2026-03-10 198.44 0.00% 11.94% 0.00 -365.46 41 218.28 218.28 195.00 14.63 85.37
2026-03-09 198.44 0.00% 10.50% 0.00 762.34 101 200.00 200.00 181.00 92.08 7.92
2026-03-06 198.44 0.00% 1.01% 0.00 -365.46 39 198.00 200.00 198.00 23.08 76.92
2026-03-05 198.44 0.00% 0.00% 0.00 762.34 5 212.00 212.00 212.00 0.00 100.00
2026-03-04 198.44 -6.46% 10.47% 0.00 -365.46 351 196.00 211.00 191.01 37.04 62.96
2026-03-03 212.15 -0.50% 21.86% 30.12 762.34 202 200.00 233.98 192.00 48.02 51.98
2026-03-02 213.22 0.00% 0.00% 31.83 -338.04 1 192.00 192.00 192.00 100.00 0.00
2026-02-27 213.22 -5.64% 9.76% 13.97 764.48 398 210.00 225.00 205.00 41.21 58.79
2026-02-26 225.96 -0.05% 10.78% 19.87 -338.04 451 225.00 226.00 204.00 99.78 0.22
2026-02-25 226.07 2.73% 18.23% 19.94 789.96 189 234.99 240.00 203.00 62.43 37.57
2026-02-24 220.07 0.00% 14.43% 0.00 -337.82 56 221.00 230.00 201.00 66.07 33.93
2026-02-23 220.07 -9.87% 11.36% 0.00 777.96 1,891 240.00 245.00 220.01 0.26 99.74
2026-02-20 244.16 0.00% 0.00% 100.00 -337.82 1 246.99 246.99 246.99 0.00 100.00
2026-02-19 244.16 0.00% 2.50% 17.45 826.14 2 246.00 246.00 240.00 50.00 50.00
2026-02-17 244.16 0.00% 0.00% 14.49 -337.82 1 240.00 240.00 240.00 100.00 0.00
2026-02-16 244.16 0.00% 2.91% 14.49 826.14 37 242.00 246.99 240.00 59.46 40.54
2026-02-13 244.16 1.35% 4.65% 21.81 -337.82 190 236.01 246.99 236.01 74.21 25.79
2026-02-12 240.91 -6.00% 10.16% 9.87 826.14 3,260 259.98 259.98 236.01 20.43 79.57
2026-02-11 256.28 -1.46% 4.00% 51.77 -344.32 1,331 260.00 260.00 250.00 62.81 37.19
2026-02-10 260.09 0.00% 0.02% 100.00 856.88 2,916 259.95 260.00 259.95 100.00 0.00
2026-02-09 260.09 0.81% 3.57% 48.65 -336.70 2,776 257.99 260.99 252.00 89.99 10.01
2026-02-06 257.99 0.00% 3.59% 40.43 856.88 1,030 260.00 260.00 251.00 77.67 22.33
2026-02-04 257.99 0.78% 2.77% 40.43 -340.90 541 259.00 259.00 252.02 85.58 14.42
2026-02-03 256.00 1.31% 1.96% 29.77 856.88 1,351 255.00 260.00 255.00 19.99 80.01
2026-02-02 252.69 -3.00% 3.59% 0.00 -344.88 603 260.00 260.00 251.00 18.74 81.26
2026-01-30 260.50 0.00% 3.02% 100.00 850.26 69 259.60 259.60 252.00 100.00 0.00
2026-01-29 260.50 0.00% 4.10% 55.53 -329.26 90 260.50 260.50 250.25 100.00 0.00
2026-01-28 260.50 0.00% 1.94% 64.92 850.26 29 255.00 257.00 252.10 100.00 0.00
2026-01-27 260.50 0.00% 0.78% 75.15 -329.26 82 258.00 258.00 256.00 100.00 0.00
2026-01-26 260.50 0.97% 3.53% 71.61 850.26 894 252.00 260.90 252.00 95.53 4.47
2026-01-23 257.99 -0.77% 3.94% 81.19 -329.26 1,140 255.10 260.90 251.00 70.61 29.39
2026-01-22 260.00 0.47% 1.36% 97.97 845.24 403 259.99 260.50 257.00 85.61 14.39
2026-01-21 258.79 0.92% 1.00% 40.21 -325.24 233 256.44 258.99 256.43 92.27 7.73
2026-01-20 256.43 -0.16% 1.55% 28.00 842.82 1,302 256.56 258.95 255.00 36.18 63.82
2026-01-19 256.83 2.73% 2.39% 24.39 -329.96 1,943 255.99 256.99 251.00 97.32 2.68
2026-01-16 250.00 3.68% 5.63% 15.36 843.62 1,260 245.00 255.00 241.41 63.17 36.83
2026-01-15 241.12 -9.89% 13.77% 13.85 -343.62 14,534 269.90 274.00 240.83 0.87 99.13
2026-01-14 267.59 -4.81% 10.18% 22.45 825.86 9,991 286.00 291.99 265.00 9.60 90.40
2026-01-13 281.12 -3.00% 3.17% 35.15 -290.68 410 281.10 290.00 281.10 0.24 99.76
2026-01-12 289.82 -0.09% 3.55% 57.49 852.92 899 290.00 290.98 281.01 88.32 11.68
2026-01-09 290.07 2.79% 3.11% 55.62 -273.28 651 282.20 290.99 282.20 89.55 10.45
2026-01-08 282.20 -1.64% 2.83% 56.78 853.42 332 289.99 289.99 282.00 2.41 97.59
2026-01-07 286.90 -0.30% 2.47% 58.10 -289.02 274 289.99 289.99 283.01 55.84 44.16
2026-01-06 287.77 0.00% 2.11% 61.89 862.82 76 289.99 289.99 284.01 63.16 36.84
2026-01-05 287.77 -0.25% 3.17% 41.86 -287.28 553 281.00 289.90 281.00 76.13 23.87
2026-01-02 288.48 2.94% 2.83% 43.42 862.82 171 289.94 289.98 282.00 81.29 18.71
2026-01-01 280.23 -1.54% 2.86% 4.53 -285.86 791 281.11 288.00 280.00 2.91 97.09
2025-12-31 284.60 0.00% 0.00% 55.57 846.32 30 283.00 283.00 283.00 100.00 0.00
2025-12-30 284.60 -2.19% 3.20% 45.89 -277.12 278 290.00 290.00 281.01 39.93 60.07
2025-12-29 290.98 0.00% 0.31% 70.37 846.32 10 291.90 291.90 291.00 0.00 100.00
2025-12-26 290.98 0.18% 3.11% 31.95 -264.36 1,013 290.00 291.90 283.10 89.54 10.46
2025-12-24 290.47 2.64% 3.54% 39.09 846.32 303 282.01 291.99 282.01 84.82 15.18
2025-12-23 283.00 -1.06% 2.83% 13.47 -265.38 287 290.00 290.00 282.01 12.54 87.46
2025-12-22 286.03 -0.12% 2.11% 15.28 831.38 982 286.98 291.00 285.00 17.21 82.79
2025-12-19 286.36 -4.55% 14.81% 15.51 -259.32 2,517 300.00 310.00 270.00 40.88 59.12
2025-12-18 300.00 1.16% 1.35% 40.28 832.04 131 298.90 300.00 296.00 100.00 0.00
2025-12-17 296.56 -1.69% 22.23% 12.22 -232.04 2,373 291.50 331.83 271.49 41.55 58.45
2025-12-16 301.66 0.00% 1.69% 100.00 825.16 25 300.00 300.00 295.00 100.00 0.00
2025-12-15 301.66 0.00% 0.99% 47.33 -221.84 2 305.00 305.00 302.00 0.00 100.00
2025-12-12 301.66 0.00% 3.42% 95.58 825.16 73 302.00 302.00 292.00 97.26 2.74
2025-12-11 301.66 0.24% 3.73% 95.58 -221.84 395 302.00 303.00 292.11 87.59 12.41
2025-12-10 300.95 0.00% 9.96% 95.40 825.16 113 275.56 303.00 275.55 92.92 7.08
2025-12-09 300.95 -0.26% 0.67% 95.40 -223.26 117 302.00 302.00 300.00 47.86 52.14
2025-12-08 301.74 5.74% 20.73% 100.00 825.16 3,421 280.00 313.91 260.00 77.43 22.57
2025-12-05 285.37 0.00% 0.71% 100.00 -221.68 12 285.00 285.00 283.00 100.00 0.00
2025-12-04 285.37 0.00% 3.64% 100.00 792.42 50 272.10 282.00 272.10 100.00 0.00
2025-12-03 285.37 0.00% 4.01% 100.00 -221.68 32 280.00 283.50 272.56 100.00 0.00
2025-12-02 285.37 0.00% 0.00% 100.00 792.42 27 281.00 281.00 281.00 100.00 0.00
2025-12-01 285.37 0.00% 5.48% 100.00 -221.68 149 274.00 287.00 272.10 89.26 10.74
2025-11-28 285.37 0.00% 1.20% 100.00 792.42 84 278.56 281.90 278.56 100.00 0.00
2025-11-27 285.37 0.48% 4.29% 100.00 -221.68 301 286.00 287.99 276.15 77.74 22.26
2025-11-26 284.00 0.00% 0.14% 100.00 792.42 13 275.11 275.50 275.11 100.00 0.00
2025-11-25 284.00 0.00% 4.89% 100.00 -224.42 24 275.28 286.88 273.50 79.17 20.83
2025-11-24 284.00 0.00% 3.64% 100.00 792.42 27 285.00 285.00 275.00 88.89 11.11
2025-11-21 284.00 0.00% 2.08% 100.00 -224.42 35 284.00 289.90 284.00 0.00 100.00
2025-11-20 284.00 3.21% 0.35% 100.00 792.42 111 285.00 285.00 284.00 0.00 100.00
2025-11-19 275.16 2.85% 0.73% 100.00 -224.42 122 274.99 277.00 274.98 9.02 90.98
2025-11-17 267.54 0.00% 0.00% 100.00 774.74 28 274.98 274.98 274.98 0.00 100.00
2025-11-14 267.54 0.00% 0.00% 0.00 -239.66 1 268.11 268.11 268.11 0.00 100.00
2025-11-12 267.54 0.00% 5.52% 84.62 774.74 77 283.85 283.86 269.00 0.00 100.00
2025-11-11 267.54 0.00% 5.97% 9.58 -239.66 80 268.00 284.00 268.00 0.00 100.00
2025-11-10 267.54 0.00% 0.21% 9.58 774.74 51 268.11 268.68 268.11 0.00 100.00
2025-11-07 267.54 -0.17% 8.41% 9.38 -239.66 7,704 268.00 290.00 267.50 0.18 99.82
2025-11-06 268.00 0.95% 2.12% 9.55 774.74 8,244 271.10 271.10 265.47 44.94 55.06
2025-11-05 265.47 -8.10% 8.68% 0.00 -238.74 573 288.00 288.00 265.00 2.09 97.91
2025-11-04 288.88 0.00% 0.00% 0.00 769.68 1 282.00 282.00 282.00 100.00 0.00
2025-11-03 288.88 -0.19% 4.29% 0.00 -191.92 1,062 290.00 292.00 280.00 74.01 25.99
2025-10-31 289.44 0.00% 0.00% 0.00 769.68 5 289.44 289.44 289.44 0.00 100.00
2025-10-30 289.44 0.00% 3.00% 44.69 -190.80 7 289.43 289.43 281.01 100.00 0.00
2025-10-28 289.44 0.00% 5.67% 44.69 769.68 55 289.44 298.00 282.00 47.27 52.73
2025-10-27 289.44 -1.90% 3.46% 46.19 -190.80 108 290.00 298.99 289.00 4.63 95.37
2025-10-24 295.04 -0.85% 2.41% 73.45 769.68 466 291.12 297.00 290.00 72.10 27.90
2025-10-23 297.56 2.25% 2.72% 100.00 -179.60 132 290.11 298.00 290.11 94.70 5.30
2025-10-22 291.00 0.00% 0.00% 19.25 774.72 1 297.97 297.97 297.97 0.00 100.00
2025-10-21 291.00 0.14% 3.09% 46.54 -192.72 170 300.00 300.00 291.00 0.00 100.00
2025-10-17 290.59 0.00% 0.00% 32.56 774.72 10 295.00 295.00 295.00 0.00 100.00
2025-10-16 290.59 0.18% 1.69% 19.09 -193.54 129 290.09 295.00 290.09 10.08 89.92
2025-10-15 290.08 -1.31% 6.02% 16.33 774.72 216 299.00 299.00 282.02 47.69 52.31
2025-10-14 293.94 0.84% 3.44% 22.30 -194.56 253 292.00 299.99 290.00 39.53 60.47
2025-10-13 291.50 -0.77% 3.88% 0.46 782.44 407 302.80 302.80 291.50 0.00 100.00
2025-10-10 293.75 -2.13% 3.45% 0.35 -199.44 531 300.00 300.00 290.00 37.48 62.52
2025-10-09 300.14 0.00% 0.00% 0.82 786.94 7 300.00 300.00 300.00 14.29 85.71
2025-10-08 300.14 0.01% 2.36% 59.02 -186.66 398 300.00 303.00 296.00 59.05 40.95
2025-10-07 300.10 0.00% 3.45% 34.40 786.94 87 300.00 300.00 290.00 100.00 0.00
2025-10-06 300.10 -1.59% 0.04% 34.40 -186.74 827 300.13 300.13 300.00 76.90 23.10
2025-10-03 304.96 0.00% 6.66% 46.43 786.94 85 300.01 319.99 300.01 24.71 75.29
2025-10-02 304.96 2.34% 0.07% 46.70 -177.02 188 305.00 305.00 304.80 79.79 20.21
2025-10-01 298.00 -2.74% 0.00% 4.65 786.94 123 298.00 298.00 298.00 0.00 100.00
2025-09-30 306.41 0.00% 1.97% 100.00 -190.94 38 306.00 306.00 300.10 100.00 0.00
2025-09-29 306.41 0.11% 1.60% 100.00 803.76 96 306.10 311.00 306.10 6.25 93.75
2025-09-26 306.08 0.03% 6.21% 100.00 -190.94 386 307.00 308.00 290.00 89.38 10.62
2025-09-25 306.00 0.00% 1.85% 100.00 803.10 37 300.00 305.55 300.00 100.00 0.00
2025-09-24 306.00 0.00% 1.63% 100.00 -191.10 33 300.10 305.00 300.10 100.00 0.00
2025-09-23 306.00 0.00% 1.50% 100.00 803.10 23 300.00 304.50 300.00 100.00 0.00
2025-09-22 306.00 0.00% 1.33% 100.00 -191.10 3 300.01 304.00 300.01 100.00 0.00
2025-09-19 306.00 0.00% 0.00% 100.00 803.10 10 300.03 300.03 300.03 100.00 0.00
2025-09-18 306.00 0.54% 6.90% 100.00 -191.10 214 304.00 310.00 290.00 79.91 20.09
2025-09-17 304.35 0.00% 0.33% 100.00 803.10 51 306.00 306.00 305.00 0.00 100.00
2025-09-16 304.35 0.00% 1.83% 100.00 -194.40 41 300.50 306.00 300.50 70.73 29.27
2025-09-15 304.35 0.00% 0.07% 100.00 803.10 62 305.00 305.00 304.80 0.00 100.00
2025-09-12 304.35 0.00% 8.77% 100.00 -194.40 159 310.00 310.00 285.01 77.36 22.64
2025-09-11 304.35 0.43% 4.33% 73.85 803.10 325 313.00 313.00 300.00 33.54 66.46
2025-09-10 303.06 0.00% 2.62% 19.68 -194.40 56 306.00 312.99 305.00 0.00 100.00
2025-09-09 303.06 0.69% 3.96% 54.59 800.52 596 315.00 315.00 303.00 0.50 99.50
2025-09-08 300.99 0.00% 2.30% 47.20 -194.40 231 311.00 311.00 304.00 0.00 100.00
2025-09-05 300.99 -0.39% 4.33% 26.76 796.38 121 313.00 313.00 300.00 7.44 92.56
2025-09-04 302.18 -2.35% 6.63% 46.39 -194.40 348 319.88 319.88 300.00 10.92 89.08
2025-09-03 309.44 2.68% 0.65% 46.50 798.76 315 309.95 310.00 308.00 72.06 27.94
2025-09-02 301.35 -0.20% 10.00% 32.49 -179.88 645 330.00 330.00 300.00 4.50 95.50
2025-09-01 301.95 -4.16% 8.67% 25.23 782.58 363 326.00 326.00 300.00 7.44 92.56
2025-08-29 315.04 3.29% 3.21% 37.59 -178.68 192 313.00 322.00 312.00 30.21 69.79
2025-08-28 305.00 -2.30% 6.56% 7.39 808.76 444 325.00 325.00 305.00 0.00 100.00
2025-08-27 312.17 0.00% 5.60% 12.28 -198.76 84 330.00 330.00 312.50 0.00 100.00
2025-08-26 312.17 -2.95% 4.50% 6.61 823.10 398 320.00 325.00 311.00 8.29 91.71
2025-08-25 321.67 0.00% 0.61% 25.90 -198.76 82 330.00 330.00 328.00 0.00 100.00
2025-08-22 321.67 0.42% 5.76% 46.12 842.10 334 330.00 330.00 312.03 53.59 46.41
2025-08-21 320.34 0.00% 2.15% 41.62 -198.76 32 332.00 332.00 325.00 0.00 100.00
2025-08-20 320.34 -2.82% 6.25% 40.55 839.44 1,079 340.00 340.00 320.00 1.67 98.33
2025-08-19 329.64 0.59% 5.81% 94.04 -198.76 204 342.98 342.98 324.15 28.92 71.08
2025-08-18 327.72 1.46% 3.12% 94.74 858.04 377 330.00 330.00 320.03 77.19 22.81
2025-08-15 323.01 0.00% 0.00% 59.09 -202.60 11 323.01 323.01 323.01 0.00 100.00
2025-08-13 323.01 -0.13% 3.09% 59.09 848.62 402 333.00 333.00 323.01 0.00 100.00
2025-08-12 323.43 0.00% 4.06% 64.71 -202.60 9 320.01 332.99 320.01 22.22 77.78
2025-08-11 323.43 0.89% 11.59% 34.33 849.46 2,066 328.00 352.63 316.00 20.28 79.72
2025-08-08 320.57 -0.48% 4.69% 0.00 -202.60 211 335.00 335.00 320.00 3.79 96.21
2025-08-07 322.13 0.00% 1.83% 0.00 843.74 14 333.00 333.00 327.00 0.00 100.00
2025-08-06 322.13 0.00% 0.00% 41.95 -199.48 53 332.00 332.00 331.99 0.00 100.00
2025-08-05 322.13 -1.20% 4.03% 24.14 843.74 348 335.00 335.00 322.02 0.86 99.14
2025-08-04 326.04 -2.03% 0.00% 27.51 -199.48 200 326.04 326.05 326.04 0.00 100.00
2025-08-01 332.80 0.00% 4.02% 25.98 851.56 47 322.04 335.00 322.04 82.98 17.02
2025-07-31 332.80 2.37% 11.09% 50.87 -185.96 905 345.49 345.49 311.00 63.20 36.80
2025-07-30 325.09 -4.00% 2.15% 40.64 851.56 92 325.01 331.99 325.01 1.09 98.91
2025-07-29 338.65 0.00% 4.13% 64.14 -201.38 18 339.49 339.49 326.02 94.44 5.56
2025-07-28 338.65 -2.42% 1.49% 64.14 878.68 159 340.00 340.00 335.00 72.96 27.04
2025-07-25 347.06 4.53% 4.87% 100.00 -201.38 173 334.99 350.00 333.74 82.08 17.92
2025-07-24 332.02 0.00% 0.12% 100.00 895.50 2 337.88 337.88 337.49 0.00 100.00
2025-07-23 332.02 0.00% 0.90% 100.00 -231.46 7 335.99 335.99 333.00 0.00 100.00
2025-07-22 332.02 0.00% 0.34% 100.00 895.50 20 336.00 336.00 334.86 0.00 100.00
2025-07-21 332.02 0.00% 3.72% 100.00 -231.46 23 332.02 335.00 323.00 73.91 26.09
2025-07-18 332.02 0.00% 2.33% 10.92 895.50 14 328.01 332.56 325.00 92.86 7.14
2025-07-17 332.02 0.31% 2.74% 10.92 -231.46 392 328.01 337.00 328.01 44.64 55.36
2025-07-16 331.01 0.00% 3.92% 0.00 895.50 15 343.99 343.99 331.01 0.00 100.00
2025-07-15 331.01 0.00% 0.06% 0.00 -233.48 5 338.00 338.00 337.79 0.00 100.00
2025-07-14 331.01 -2.43% 2.99% 35.73 895.50 125 339.25 339.88 330.01 10.40 89.60
2025-07-11 339.25 0.00% 4.30% 100.00 -233.48 17 339.25 339.25 325.26 100.00 0.00
2025-07-10 339.25 0.00% 0.00% 100.00 911.98 61 325.99 325.99 325.99 100.00 0.00
2025-07-09 339.25 0.00% 0.00% 21.86 -233.48 2 336.99 336.99 336.99 100.00 0.00
2025-07-08 339.25 1.37% 4.91% 48.09 911.98 1,410 342.93 342.93 326.87 77.09 22.91
2025-07-07 334.67 0.18% 7.73% 40.45 -233.48 308 330.01 348.00 323.03 46.75 53.25
2025-07-04 334.07 0.00% 5.76% 51.37 902.82 117 349.00 349.00 330.00 21.37 78.63
2025-07-03 334.07 -5.25% 14.81% 51.37 -234.68 534 380.00 380.00 330.99 6.37 93.63
2025-07-02 352.59 3.52% 11.91% 100.00 902.82 2,202 325.26 364.00 325.26 70.53 29.47
2025-07-01 340.61 0.00% 1.51% 100.00 -197.64 50 335.00 335.00 330.01 100.00 0.00
2025-06-30 340.61 2.28% 2.07% 100.00 878.86 253 341.95 341.95 335.00 80.63 19.37
2025-06-27 333.03 0.00% 6.21% 34.70 -197.64 3 322.00 342.00 322.00 66.67 33.33
2025-06-24 333.03 0.00% 2.69% 34.70 863.70 2 333.00 333.00 324.27 100.00 0.00
2025-06-23 333.03 0.00% 4.42% 32.49 -197.64 6 330.00 330.00 316.02 100.00 0.00
2025-06-20 333.03 3.42% 6.42% 32.49 863.70 94 327.00 348.00 327.00 28.72 71.28
2025-06-19 322.01 -6.05% 0.94% 41.01 -197.64 100 325.05 325.05 322.01 0.00 100.00
2025-06-18 342.75 0.00% 0.00% 85.64 841.66 110 0.00 0.00 0.00 100.00 0.00
2025-06-17 342.75 -0.63% 4.54% 79.20 -156.16 242 330.01 344.98 330.01 85.12 14.88
2025-06-13 344.91 0.00% 7.97% 65.17 841.66 65 323.23 349.00 323.23 84.62 15.38
2025-06-12 344.91 4.84% 6.42% 59.12 -151.84 2,445 346.96 346.96 326.02 90.22 9.78
2025-06-11 328.99 -0.15% 0.05% 0.00 841.66 105 328.82 329.00 328.82 94.29 5.71
2025-06-10 329.50 -0.46% 6.48% 0.00 -183.68 662 345.00 345.00 324.00 26.13 73.87
2025-06-05 331.01 -1.92% 3.03% 40.55 842.68 351 330.00 339.99 330.00 9.97 90.03
2025-06-04 337.50 -0.74% 2.27% 52.50 -180.66 859 336.03 337.50 330.00 100.00 0.00
2025-06-03 340.00 0.00% 3.98% 59.22 855.66 40 326.01 339.00 326.01 100.00 0.00
2025-06-02 340.00 -2.29% 7.59% 73.27 -175.66 2,106 347.96 349.95 325.25 59.73 40.27
2025-05-30 347.96 3.44% 6.72% 100.00 855.66 125 359.00 359.00 336.41 51.20 48.80
2025-05-29 336.40 0.00% 7.78% 73.60 -159.74 19 360.00 360.00 334.02 10.53 89.47
2025-05-27 336.40 0.00% 8.38% 42.77 832.54 22 349.00 349.00 322.02 54.55 45.45
2025-05-23 336.40 3.15% 7.29% 64.25 -159.74 293 349.95 349.95 326.16 43.00 57.00
2025-05-21 326.14 0.00% 0.59% 56.66 832.54 16 337.99 340.00 337.99 0.00 100.00
2025-05-20 326.14 -1.12% 4.26% 30.85 -180.26 209 330.00 339.88 326.00 0.96 99.04
2025-05-19 329.82 -2.96% 5.95% 32.93 832.54 104 347.50 347.50 328.00 9.62 90.38