CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 37.16 -6.16% 8.11% 56.71 3.90 14,412 38.50 40.00 37.00 5.34 94.66
2026-05-18 39.60 5.71% 19.50% 80.58 70.42 12,573 41.00 41.00 34.31 79.07 20.93
2026-05-15 37.46 1.24% 20.12% 76.23 8.78 16,629 35.00 40.00 33.30 62.09 37.91
2026-05-14 37.00 -5.78% 13.51% 75.05 66.14 49,094 39.98 42.00 37.00 0.00 100.00
2026-05-13 39.27 10.00% 10.00% 100.00 7.86 46,877 37.99 39.27 35.70 100.00 0.00
2026-05-12 35.70 10.02% 15.01% 73.71 70.68 18,608 33.00 35.70 31.04 100.00 0.00
2026-05-11 32.45 0.00% 12.96% 45.05 0.72 200 32.45 33.90 30.01 62.50 37.50
2026-05-08 32.45 0.03% 9.97% 24.39 64.18 2,405 30.60 33.65 30.60 60.67 39.33
2026-05-07 32.44 0.50% 2.34% 49.26 0.72 5,203 32.50 32.75 32.00 58.66 41.34
2026-05-06 32.28 -3.64% 11.59% 65.21 64.16 2,597 34.00 36.00 32.26 0.54 99.46
2026-05-05 33.50 2.54% 8.66% 59.59 0.40 12,466 32.67 35.50 32.67 29.33 70.67
2026-05-04 32.67 -5.44% 15.44% 66.64 66.60 18,885 34.60 37.00 32.05 12.52 87.48
2026-04-30 34.55 6.21% 22.20% 79.18 -1.26 38,938 35.77 35.78 29.28 81.08 18.92
2026-04-29 32.53 10.01% 11.21% 53.47 70.36 17,987 29.25 32.53 29.25 100.00 0.00
2026-04-28 29.57 -6.51% 17.20% 45.09 -5.30 22,628 31.75 34.00 29.01 11.22 88.78
2026-04-27 31.63 10.06% 12.07% 65.05 64.44 5,191 30.99 32.50 29.00 75.15 24.85
2026-04-23 28.74 -0.03% 13.85% 33.41 -1.18 1,147 26.35 30.00 26.35 65.48 34.52
2026-04-22 28.75 -9.51% 8.43% 28.80 58.66 9,607 31.00 31.00 28.59 6.64 93.36
2026-04-21 31.77 4.23% 12.97% 58.32 -1.16 1,417 32.50 32.75 28.99 73.96 26.04
2026-04-20 30.48 5.03% 9.66% 59.66 64.70 11,014 31.00 31.80 29.00 52.86 47.14
2026-04-17 29.02 -7.79% 12.83% 50.18 -3.74 1,826 31.47 32.00 28.36 18.13 81.87
2026-04-16 31.47 -4.05% 8.80% 60.82 61.78 1,210 34.00 34.00 31.25 8.02 91.98
2026-04-15 32.80 8.39% 7.87% 77.23 1.16 3,777 32.00 32.90 30.50 95.84 4.16
2026-04-14 30.26 5.55% 7.76% 76.54 64.44 3,151 31.25 31.25 29.00 56.01 43.99
2026-04-13 28.67 -1.10% 15.60% 67.40 -3.92 1,335 29.00 31.79 27.50 27.27 72.73
2026-04-10 28.99 -3.37% 0.03% 76.89 61.26 2,385 29.00 29.00 28.99 0.00 100.00
2026-04-09 30.00 1.28% 6.64% 60.65 -3.28 1,275 29.99 31.98 29.99 0.47 99.53
2026-04-08 29.62 8.70% 13.35% 71.39 63.28 7,727 27.00 29.98 26.45 89.80 10.20
2026-04-07 27.25 0.00% 1.23% 58.48 -4.04 371 28.84 28.84 28.49 0.00 100.00
2026-04-06 27.25 2.29% 3.01% 58.48 58.54 848 28.07 28.07 27.25 0.00 100.00
2026-04-03 26.64 -7.56% 7.65% 33.29 -4.04 787 26.00 27.99 26.00 32.15 67.85
2026-04-02 28.82 9.33% 6.85% 47.22 57.32 849 27.00 28.85 27.00 98.35 1.65
2026-04-01 26.36 0.00% 0.00% 29.12 0.32 501 28.00 28.00 28.00 0.00 100.00
2026-03-31 26.36 0.00% 0.00% 46.71 52.40 100 26.36 26.36 26.36 0.00 100.00
2026-03-30 26.36 -9.45% 3.05% 52.59 0.32 1,374 27.00 27.00 26.20 20.01 79.99
2026-03-27 29.11 0.00% 2.51% 88.66 52.40 310 26.34 27.00 26.34 100.00 0.00
2026-03-26 29.11 4.04% 2.41% 60.40 5.82 592 29.00 29.70 29.00 15.71 84.29
2026-03-25 27.98 4.79% 1.01% 48.98 52.40 1,130 27.70 27.98 27.70 100.00 0.00
2026-03-24 26.70 2.46% 14.80% 12.08 3.56 2,480 26.50 26.99 23.51 91.65 8.35
2026-03-19 26.06 -1.47% 3.85% 20.88 49.84 6,829 27.00 27.00 26.00 6.00 94.00
2026-03-18 26.45 -5.74% 13.55% 22.36 2.28 10,592 28.00 29.50 25.98 13.35 86.65
2026-03-17 28.06 0.00% 2.34% 27.46 50.62 12 30.60 30.60 29.90 0.00 100.00
2026-03-16 28.06 -8.66% 19.31% 45.47 5.50 2,095 32.99 32.99 27.65 7.68 92.32
2026-03-13 30.72 4.17% 10.79% 44.07 50.62 1,381 32.35 32.35 29.20 48.23 51.77
2026-03-12 29.49 0.00% 17.60% 27.06 10.82 341 27.21 32.00 27.21 47.51 52.49
2026-03-11 29.49 -1.96% 13.69% 23.31 48.16 5,182 31.00 32.97 29.00 12.35 87.65
2026-03-10 30.08 5.17% 4.87% 15.73 10.82 5,042 31.40 31.46 30.00 5.47 94.53
2026-03-09 28.60 -9.06% 16.44% 26.37 49.34 828 33.00 33.00 28.34 5.56 94.44
2026-03-06 31.45 -1.72% 7.58% 53.18 7.86 1,468 32.49 32.49 30.20 54.56 45.44
2026-03-05 32.00 -2.68% 9.45% 63.44 55.04 10,431 30.99 33.00 30.15 64.91 35.09
2026-03-04 32.88 -9.99% 22.20% 61.84 8.96 66,952 36.53 40.18 32.88 0.00 100.00
2026-03-03 36.53 8.43% 12.30% 67.41 56.80 13,622 36.99 37.06 33.00 86.95 13.05
2026-03-02 33.69 9.53% 22.17% 40.39 16.26 29,320 27.70 33.84 27.70 97.56 2.44
2026-02-27 30.76 7.29% 19.06% 15.47 51.12 28,537 29.94 31.54 26.49 84.55 15.45
2026-02-26 28.67 -4.02% 7.69% 0.00 10.40 8,556 27.00 29.00 26.93 84.06 15.94
2026-02-25 29.87 -8.01% 12.08% 22.11 46.94 51,411 29.22 32.75 29.22 18.41 81.59
2026-02-24 32.47 -10.01% 10.87% 39.94 12.80 15,135 32.47 36.00 32.47 0.00 100.00
2026-02-23 36.08 -10.00% 18.85% 58.18 52.14 10,364 38.05 42.88 36.08 0.00 100.00
2026-02-20 40.09 -8.74% 15.04% 72.22 20.02 28,070 44.99 45.50 39.55 9.08 90.92
2026-02-19 43.93 9.99% 5.86% 97.48 60.16 130,584 43.90 43.93 41.50 100.00 0.00
2026-02-18 39.94 10.00% 22.22% 96.51 27.70 116,315 39.80 39.94 32.68 100.00 0.00
2026-02-17 36.31 10.00% 16.94% 94.62 52.18 28,512 34.00 36.31 31.05 100.00 0.00
2026-02-16 33.01 -1.08% 16.54% 89.38 20.44 52,467 36.71 36.71 31.50 28.98 71.02
2026-02-13 33.37 9.99% 19.35% 100.00 45.58 72,757 30.00 33.37 27.96 100.00 0.00
2026-02-11 30.34 0.00% 0.00% 0.00 21.16 100 30.00 30.00 30.00 34.00 66.00
2026-02-04 30.34 0.00% 0.00% 0.00 39.52 25 29.30 29.30 29.30 100.00 0.00
2026-02-02 30.34 0.00% 9.59% 0.00 21.16 201 28.15 30.85 28.15 81.09 18.91
2026-01-30 30.34 0.00% 12.70% 0.00 39.52 2 29.06 32.75 29.06 50.00 50.00
2026-01-29 30.34 -0.69% 9.92% 0.00 21.16 600 29.00 30.35 27.61 99.67 0.33
2026-01-27 30.55 -0.78% 9.51% 54.08 39.52 1,003 28.30 30.99 28.30 83.65 16.35
2026-01-26 30.79 0.00% 0.00% 62.12 21.58 1 31.15 31.15 31.15 0.00 100.00
2026-01-23 30.79 0.00% 0.28% 62.12 40.00 101 31.89 31.89 31.80 0.00 100.00
2026-01-21 30.79 -3.48% 11.81% 67.45 21.58 2,827 30.00 32.48 29.05 50.73 49.27
2026-01-20 31.90 5.25% 14.29% 100.00 40.00 5,660 28.02 32.00 28.00 97.49 2.51
2026-01-19 30.31 0.76% 7.04% 100.00 23.80 1,000 29.85 31.95 29.85 21.90 78.10
2026-01-13 30.08 0.00% 0.87% 100.00 36.82 197 29.99 30.25 29.99 34.52 65.48
2026-01-12 30.08 1.62% 2.03% 100.00 23.34 500 29.60 30.20 29.60 80.00 20.00
2026-01-09 29.60 0.00% 10.38% 100.00 36.82 701 29.33 32.34 29.30 9.84 90.16
2026-01-08 29.60 0.00% 4.46% 100.00 22.38 441 29.25 29.25 28.00 100.00 0.00
2026-01-07 29.60 5.94% 6.21% 100.00 36.82 500 28.00 29.74 28.00 92.00 8.00
2026-01-05 27.94 5.43% 16.60% 100.00 22.38 1,822 25.00 29.15 25.00 70.86 29.14
2026-01-02 26.50 0.00% 0.00% 57.92 33.50 232 0.00 0.00 0.00 100.00 0.00
2025-12-26 26.50 6.00% 0.00% 57.92 19.50 500 26.50 26.50 26.50 0.00 100.00
2025-12-24 25.00 0.00% 0.00% 0.00 33.50 50 24.80 24.80 24.80 20.00 80.00
2025-12-22 25.00 0.00% 0.00% 0.00 16.50 3 24.91 24.91 24.91 0.00 100.00
2025-12-15 25.00 -4.18% 4.00% 0.00 33.50 731 26.00 26.00 25.00 0.00 100.00
2025-12-12 26.09 0.00% 0.00% 100.00 16.50 10 26.09 26.09 26.09 0.00 100.00
2025-12-11 26.09 0.00% 0.00% 100.00 35.68 50 26.09 26.09 26.09 0.00 100.00
2025-12-08 26.09 0.00% 0.00% 93.97 16.50 499 0.00 0.00 0.00 100.00 0.00
2025-12-05 26.09 0.00% 0.00% 93.97 35.68 3 26.08 26.08 26.08 0.00 100.00
2025-12-01 26.09 0.00% 0.00% 93.97 16.50 1,009 25.15 25.15 25.15 93.95 6.05
2025-11-28 26.09 4.36% 5.47% 93.97 35.68 2,000 25.60 27.00 25.60 35.00 65.00
2025-11-27 25.00 -0.28% 0.08% 0.00 16.50 530 25.00 25.02 25.00 0.00 100.00
2025-11-26 25.07 0.00% 7.79% 0.00 33.50 36 26.99 26.99 25.04 2.78 97.22
2025-11-24 25.07 0.00% 0.00% 0.00 16.64 500 25.00 25.00 25.00 7.00 93.00
2025-11-19 25.07 0.00% 0.00% 0.00 33.50 36 27.00 27.00 27.00 0.00 100.00
2025-11-18 25.07 -1.84% 0.56% 0.00 16.64 700 25.01 25.15 25.01 42.86 57.14
2025-11-17 25.54 0.00% 7.36% 100.00 33.50 606 27.00 27.00 25.15 21.12 78.88
2025-11-14 25.54 0.00% 9.60% 0.00 17.58 81 27.40 27.40 25.00 22.22 77.78
2025-11-13 25.54 0.00% 0.00% 0.00 33.50 294 0.00 0.00 0.00 100.00 0.00
2025-11-12 25.54 0.00% 0.78% 0.00 17.58 296 24.31 24.50 24.31 100.00 0.00
2025-11-10 25.54 0.00% 11.03% 0.00 33.50 294 24.76 27.49 24.76 28.57 71.43
2025-11-07 25.54 -3.62% 0.98% 0.00 17.58 1,500 25.75 25.75 25.50 16.00 84.00
2025-11-06 26.50 0.00% 0.00% 44.66 33.50 43 25.61 25.61 25.61 88.37 11.63
2025-11-05 26.50 -0.45% 9.02% 44.66 19.50 1,103 26.51 28.89 26.50 0.00 100.00
2025-11-04 26.62 -8.49% 14.58% 45.83 33.50 502 26.61 30.49 26.61 0.20 99.80
2025-11-03 29.09 0.00% 0.00% 100.00 19.74 2 28.00 28.00 28.00 100.00 0.00
2025-10-31 29.09 7.74% 4.46% 99.05 38.44 500 28.00 29.25 28.00 87.20 12.80
2025-10-30 27.00 0.00% 13.24% 0.00 19.74 23 25.65 28.99 25.60 39.13 60.87
2025-10-29 27.00 0.00% 0.00% 0.00 34.26 100 27.50 27.50 27.50 0.00 100.00
2025-10-28 27.00 0.00% 0.00% 50.00 19.74 14 28.00 28.00 28.00 0.00 100.00
2025-10-23 27.00 -0.07% 0.74% 50.00 34.26 1,000 27.20 27.20 27.00 0.00 100.00
2025-10-22 27.02 -1.31% 7.14% 51.35 19.74 200 26.60 28.50 26.60 22.00 78.00
2025-10-17 27.38 0.00% 0.00% 27.54 34.30 11 29.55 29.55 29.55 0.00 100.00
2025-10-16 27.38 1.41% 0.69% 41.52 20.46 111 29.19 29.20 29.00 0.00 100.00
2025-10-15 27.00 0.00% 4.96% 12.09 34.30 121 29.40 29.40 28.01 0.00 100.00
2025-10-14 27.00 0.00% 11.30% 12.09 19.70 17,352 28.50 28.95 26.01 33.67 66.33
2025-10-13 27.00 -3.57% 7.22% 12.09 34.30 1,301 27.01 28.95 27.00 0.00 100.00
2025-10-10 28.00 1.19% 9.32% 19.08 19.70 3,009 28.98 28.98 26.51 60.32 39.68
2025-10-09 27.67 -4.82% 7.37% 0.00 36.30 1,001 28.00 28.99 27.00 33.67 66.33
2025-10-08 29.07 0.00% 8.29% 64.40 19.04 91 27.51 29.79 27.51 68.13 31.87
2025-10-07 29.07 0.00% 6.07% 65.94 39.10 397 28.50 30.23 28.50 33.00 67.00
2025-10-06 29.07 0.00% 0.00% 53.25 19.04 10 28.95 28.95 28.95 10.00 90.00
2025-10-03 29.07 -3.65% 14.92% 50.84 39.10 16,494 28.50 31.20 27.15 47.41 52.59
2025-10-02 30.17 7.06% 9.73% 77.88 19.04 3,510 29.88 31.00 28.25 69.83 30.17
2025-10-01 28.18 0.50% 9.09% 40.88 41.30 3,059 30.00 30.00 27.50 27.20 72.80
2025-09-30 28.04 -2.67% 5.52% 44.93 15.06 2,224 27.11 28.49 27.00 69.78 30.22
2025-09-29 28.81 -0.66% 5.42% 56.94 41.02 1,570 29.00 29.00 27.51 87.26 12.74
2025-09-26 29.00 4.50% 3.45% 60.97 16.60 2,996 29.90 30.00 29.00 0.00 100.00
2025-09-25 27.75 -3.65% 10.33% 27.08 41.40 1,962 29.79 29.79 27.00 26.86 73.14
2025-09-24 28.80 1.37% 8.94% 100.00 14.10 3,935 26.76 29.00 26.62 91.59 8.41
2025-09-23 28.41 0.00% 3.37% 56.15 43.50 318 29.46 29.46 28.50 0.00 100.00
2025-09-22 28.41 0.00% 0.00% 73.11 13.32 335 29.95 29.95 29.95 0.00 100.00
2025-09-19 28.41 0.00% 0.00% 58.53 43.50 27 29.80 29.80 29.80 0.00 100.00
2025-09-18 28.41 3.84% 5.99% 47.75 13.32 4,175 28.90 29.20 27.55 52.12 47.88
2025-09-17 27.36 -2.91% 10.13% 22.01 43.50 2,366 28.18 29.80 27.06 10.95 89.05
2025-09-16 28.18 4.37% 9.53% 36.72 11.22 3,357 27.99 28.50 26.02 87.10 12.90
2025-09-15 27.00 -2.74% 7.40% 50.73 45.14 1,206 25.14 27.00 25.14 100.00 0.00
2025-09-12 27.76 -3.00% 4.98% 69.05 8.86 5,067 27.50 27.85 26.53 93.19 6.81
2025-09-11 28.62 -5.73% 15.22% 57.54 46.66 17,821 31.49 31.49 27.33 31.01 68.99
2025-09-10 30.36 2.60% 17.51% 69.54 10.58 66,847 32.46 32.55 27.70 54.84 45.16
2025-09-09 29.59 10.00% 1.34% 66.45 50.14 9,175 29.20 29.59 29.20 100.00 0.00
2025-09-08 26.90 9.53% 15.92% 47.95 9.04 1,548 23.31 27.02 23.31 96.77 3.23
2025-09-05 24.56 -9.37% 18.80% 0.00 44.76 1,943 29.00 29.00 24.41 3.24 96.76
2025-09-04 27.10 0.00% 0.00% 0.00 4.36 100 28.10 28.10 28.10 0.00 100.00
2025-09-02 27.10 0.00% 12.83% 43.18 49.84 119 25.88 29.20 25.88 36.97 63.03
2025-08-29 27.10 0.00% 0.00% 43.18 4.36 332 27.85 27.85 27.85 0.00 100.00
2025-08-28 27.10 -8.57% 15.93% 28.55 49.84 2,350 31.30 31.30 27.00 2.34 97.66
2025-08-27 29.64 0.00% 0.00% 65.30 4.36 1 29.95 29.95 29.95 0.00 100.00
2025-08-26 29.64 6.96% 3.45% 46.49 54.92 1,282 29.90 30.00 29.00 63.96 36.04
2025-08-22 27.71 0.00% 3.45% 46.78 4.36 10 30.00 30.00 29.00 0.00 100.00
2025-08-21 27.71 -7.63% 5.00% 56.57 51.06 1,656 28.36 28.36 27.01 51.87 48.13
2025-08-20 30.00 8.62% 0.00% 70.76 4.36 506 30.00 30.00 30.00 0.00 100.00
2025-08-19 27.62 -8.81% 8.58% 60.44 55.64 7,732 29.25 29.99 27.62 0.00 100.00
2025-08-18 30.29 6.99% 16.83% 100.00 -0.40 905 31.10 31.10 26.62 81.88 18.12
2025-08-15 28.31 8.01% 17.48% 100.00 60.98 4,310 28.00 28.83 24.54 87.89 12.11
2025-08-13 26.21 0.00% 9.76% 100.00 -4.36 3 28.00 28.00 25.51 33.33 66.67
2025-08-12 26.21 0.00% 0.00% 0.00 56.78 2 28.00 28.00 28.00 0.00 100.00
2025-08-11 26.21 0.00% 0.00% 0.00 -4.36 199 25.00 25.00 25.00 100.00 0.00
2025-08-08 26.21 0.00% 0.00% 0.00 56.78 130 28.00 28.00 28.00 0.00 100.00
2025-08-07 26.21 0.00% 8.68% 12.68 -4.36 310 28.80 28.80 26.50 0.00 100.00
2025-08-06 26.21 -4.79% 0.42% 6.27 56.78 1,560 26.14 26.25 26.14 63.65 36.35
2025-08-05 27.53 -1.68% 10.06% 9.19 -4.36 809 26.34 28.99 26.34 44.87 55.13
2025-08-04 28.00 0.00% 4.50% 21.05 59.42 248 27.86 27.86 26.66 100.00 0.00
2025-08-01 28.00 0.94% 0.04% 57.92 -3.42 1,299 27.99 28.00 27.99 100.00 0.00
2025-07-31 27.74 -7.04% 1.05% 55.97 59.42 1,051 27.72 28.00 27.71 10.37 89.63
2025-07-30 29.84 0.00% 0.00% 65.28 -3.94 10 0.00 0.00 0.00 100.00 0.00
2025-07-29 29.84 1.02% 16.25% 65.28 63.62 2,190 32.20 32.20 27.70 47.53 52.47
2025-07-28 29.54 8.56% 1.46% 40.65 -3.94 10,960 29.50 29.93 29.50 9.31 90.69
2025-07-25 27.21 0.15% 11.19% 0.72 63.02 5,410 27.20 29.80 26.80 13.66 86.34
2025-07-24 27.17 -4.97% 14.81% 0.00 -8.60 11,376 28.61 31.00 27.00 4.25 95.75
2025-07-23 28.59 0.00% 10.12% 29.40 62.94 4 31.00 31.00 28.15 25.00 75.00
2025-07-22 28.59 -6.66% 12.88% 28.67 -5.76 4,000 28.34 31.99 28.34 6.85 93.15
2025-07-21 30.63 -6.39% 13.72% 31.44 62.94 20,685 33.49 33.49 29.45 29.21 70.79
2025-07-18 32.72 0.00% 18.64% 73.86 -1.68 482 35.00 35.00 29.50 58.51 41.49
2025-07-17 32.72 5.55% 5.88% 81.60 67.12 7,813 31.64 33.50 31.64 58.07 41.93
2025-07-16 31.00 -0.48% 5.30% 54.86 -1.68 2,992 30.06 31.59 30.00 62.90 37.10
2025-07-15 31.15 -4.62% 19.00% 62.05 63.68 32,599 35.70 35.70 30.00 20.18 79.82
2025-07-14 32.66 10.00% 3.19% 72.10 -1.38 52,940 32.66 32.66 31.65 100.00 0.00
2025-07-11 29.69 9.88% 8.07% 61.35 66.70 1,823 29.60 29.72 27.50 98.63 1.37
2025-07-10 27.02 -9.93% 10.70% 40.87 -7.32 902 29.90 29.90 27.01 0.33 99.67
2025-07-09 30.00 6.01% 1.35% 100.00 61.36 1,108 29.60 30.00 29.60 100.00 0.00
2025-07-08 28.30 1.29% 22.02% 100.00 -1.36 2,023 25.16 30.70 25.16 56.70 43.30
2025-07-07 27.94 0.00% 0.00% 0.00 57.96 4 28.29 28.29 28.29 0.00 100.00
2025-07-04 27.94 0.00% 0.00% 0.00 -2.08 22 28.98 28.98 28.98 0.00 100.00
2025-07-01 27.94 0.00% 3.60% 78.36 57.96 101 28.28 28.50 27.51 43.56 56.44
2025-06-30 27.94 0.00% 0.00% 78.36 -2.08 1 30.43 30.43 30.43 0.00 100.00
2025-06-27 27.94 -1.31% 11.41% 78.36 57.96 561 27.52 30.66 27.52 13.37 86.63
2025-06-26 28.31 0.00% 3.40% 54.47 -2.08 154 29.98 31.00 29.98 0.00 100.00
2025-06-25 28.31 4.97% 4.72% 38.95 58.70 930 28.66 29.30 27.98 24.95 75.05
2025-06-24 26.97 0.00% 2.77% 0.00 -2.08 101 29.67 29.67 28.87 0.00 100.00
2025-06-23 26.97 0.00% 11.12% 0.00 56.02 128 26.52 27.89 25.10 67.19 32.81
2025-06-20 26.97 -3.99% 14.68% 31.97 -2.08 799 27.01 28.99 25.28 45.56 54.44
2025-06-19 28.09 -3.37% 8.89% 31.80 56.02 509 28.21 30.50 28.01 3.14 96.86
2025-06-18 29.07 0.00% 4.07% 30.82 0.16 52 27.01 28.11 27.01 100.00 0.00
2025-06-17 29.07 -5.62% 7.95% 28.21 57.98 620 28.06 30.29 28.06 45.32 54.68
2025-06-16 30.80 6.21% 0.00% 23.23 0.16 500 30.80 30.80 30.80 0.00 100.00
2025-06-13 29.00 -3.81% 11.51% 24.20 61.44 927 30.30 31.00 27.80 37.54 62.46
2025-06-12 30.15 -3.70% 14.00% 48.00 -3.44 7,433 30.06 34.20 30.00 3.57 96.43
2025-06-11 31.31 -1.70% 6.63% 64.24 63.74 2,954 30.00 31.99 30.00 65.84 34.16
2025-06-10 31.85 -8.87% 4.76% 74.27 -1.12 20,224 33.00 33.00 31.50 23.33 76.67
2025-06-05 34.95 5.75% 21.16% 100.00 64.82 8,717 36.36 36.36 30.01 77.79 22.21
2025-06-04 33.05 8.29% 20.68% 72.08 5.08 15,068 27.85 33.56 27.81 91.13 8.87
2025-06-03 30.52 7.43% 11.81% 67.72 61.02 1,050 27.95 31.25 27.95 77.90 22.10
2025-05-30 28.41 9.27% 7.71% 65.16 0.02 1,097 26.49 28.50 26.46 95.62 4.38
2025-05-29 26.00 0.39% 9.54% 44.75 56.80 7,073 26.89 28.48 26.00 0.00 100.00
2025-05-26 25.90 -9.66% 0.97% 43.84 -4.80 1,150 26.10 26.10 25.85 20.00 80.00
2025-05-22 28.67 4.33% 11.96% 44.80 56.60 1,881 27.20 30.23 27.00 51.73 48.27
2025-05-20 27.48 5.69% 9.48% 31.03 0.74 702 25.11 27.49 25.11 99.57 0.43
2025-05-19 26.00 -2.44% 0.00% 0.00 54.22 500 26.00 26.00 26.00 0.00 100.00