CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 8.17 -10.91% 7.59% 39.84 -0.08 9,330,629 8.17 8.79 8.17 0.00 100.00
2026-05-18 9.17 -10.01% 11.12% 59.76 16.42 1,860,267 10.19 10.19 9.17 0.00 100.00
2026-05-15 10.19 10.88% 7.26% 80.00 1.92 2,458,132 10.19 10.19 9.50 100.00 0.00
2026-05-14 9.19 12.21% 27.82% 80.00 18.46 9,125,178 7.19 9.19 7.19 100.00 0.00
2026-05-13 8.19 -10.88% 0.00% 80.00 -0.08 2,095,495 8.19 8.19 8.19 0.00 100.00
2026-05-12 9.19 12.21% 0.00% 100.00 16.46 2,327,533 9.19 9.19 9.19 0.00 100.00
2026-05-11 8.19 13.91% 0.00% 100.00 1.92 1,157,914 8.19 8.19 8.19 0.00 100.00
2026-05-08 7.19 16.16% 0.00% 100.00 14.46 5,424,148 7.19 7.19 7.19 0.00 100.00
2026-05-07 6.19 19.27% 8.60% 87.08 -0.08 2,947,807 5.70 6.19 5.70 100.00 0.00
2026-05-06 5.19 23.87% 23.28% 66.06 12.46 7,801,546 4.34 5.19 4.21 100.00 0.00
2026-05-05 4.19 0.00% 3.16% 13.24 -2.08 198,822 4.20 4.25 4.12 53.85 46.15
2026-05-04 4.19 2.20% 6.30% 12.50 10.46 517,871 4.13 4.39 4.13 23.08 76.92
2026-04-30 4.10 -7.03% 8.40% 26.74 -2.08 772,878 4.39 4.39 4.05 14.71 85.29
2026-04-29 4.41 -5.36% 9.34% 53.62 10.28 1,014,392 4.78 4.80 4.39 4.88 95.12
2026-04-28 4.66 -0.64% 8.89% 87.50 -1.46 906,787 4.64 4.90 4.50 40.00 60.00
2026-04-27 4.69 -0.85% 15.42% 93.33 10.78 2,274,894 4.42 5.09 4.41 41.18 58.82
2026-04-23 4.73 5.11% 10.00% 59.57 -1.40 4,953,511 4.55 4.95 4.50 51.11 48.89
2026-04-22 4.50 3.21% 15.61% 50.65 10.86 582,660 4.40 4.74 4.10 62.50 37.50
2026-04-21 4.36 2.83% 11.53% 76.69 -1.86 1,370,131 4.39 4.74 4.25 22.45 77.55
2026-04-20 4.24 1.68% 10.57% 76.83 10.58 777,168 4.30 4.50 4.07 39.53 60.47
2026-04-17 4.17 -8.35% 11.94% 68.79 -2.10 2,064,113 4.02 4.50 4.02 31.25 68.75
2026-04-16 4.55 1.34% 11.14% 88.89 10.44 7,063,814 4.69 4.99 4.49 12.00 88.00
2026-04-15 4.49 28.65% 31.67% 81.88 -1.34 3,031,694 3.41 4.49 3.41 100.00 0.00
2026-04-14 3.49 3.87% 7.51% 66.67 10.32 151,822 3.33 3.58 3.33 64.00 36.00
2026-04-13 3.36 -4.55% 9.38% 56.94 -3.34 66,146 3.50 3.50 3.20 53.33 46.67
2026-04-10 3.52 2.62% 14.72% 73.68 10.06 210,663 3.32 3.74 3.26 54.17 45.83
2026-04-09 3.43 -3.11% 5.04% 70.59 -3.02 122,950 3.48 3.54 3.37 35.29 64.71
2026-04-08 3.54 9.94% 10.00% 75.00 9.88 739,608 3.54 3.63 3.30 72.73 27.27
2026-04-07 3.22 -1.23% 4.44% 52.00 -2.80 61,744 3.15 3.29 3.15 50.00 50.00
2026-04-06 3.26 0.31% 8.20% 63.64 9.24 19,295 3.05 3.30 3.05 84.00 16.00
2026-04-03 3.25 0.93% 10.23% 26.00 -2.72 9,664 3.15 3.34 3.03 70.96 29.04
2026-04-02 3.22 -2.42% 18.21% 39.34 9.22 40,423 3.22 3.44 2.91 58.49 41.51
2026-04-01 3.30 2.80% 8.72% 38.10 -2.78 28,402 3.45 3.49 3.21 32.14 67.86
2026-03-31 3.21 0.31% 10.97% 39.06 9.38 7,313 3.10 3.44 3.10 32.35 67.65
2026-03-30 3.20 -8.31% 11.90% 45.83 -2.96 99,294 3.37 3.48 3.11 24.32 75.68
2026-03-27 3.49 4.18% 5.76% 79.17 9.36 10,580 3.30 3.49 3.30 100.00 0.00
2026-03-26 3.35 -2.90% 3.32% 64.86 -2.38 52,968 3.32 3.42 3.31 36.36 63.64
2026-03-25 3.45 2.99% 6.75% 82.76 9.08 159,106 3.35 3.48 3.26 86.36 13.64
2026-03-24 3.35 2.76% 5.21% 46.67 -2.18 64,206 3.43 3.43 3.26 52.94 47.06
2026-03-19 3.26 1.56% 11.33% 63.64 8.88 19,023 3.16 3.34 3.00 76.47 23.53
2026-03-18 3.21 -0.93% 4.76% 62.79 -2.36 24,081 3.15 3.30 3.15 40.00 60.00
2026-03-17 3.24 -0.61% 7.74% 56.25 8.78 17,065 3.34 3.34 3.10 58.34 41.66
2026-03-16 3.26 -3.26% 5.85% 75.64 -2.30 27,129 3.44 3.44 3.25 5.26 94.74
2026-03-13 3.37 7.32% 15.25% 57.28 8.82 109,387 2.95 3.40 2.95 93.33 6.67
2026-03-12 3.14 1.29% 7.17% 40.45 -2.08 28,743 3.10 3.14 2.93 100.00 0.00
2026-03-11 3.10 -2.52% 5.81% 56.56 8.36 58,584 3.28 3.28 3.10 0.00 100.00
2026-03-10 3.18 11.19% 13.48% 60.53 -2.16 33,625 2.82 3.20 2.82 94.74 5.26
2026-03-09 2.86 -11.18% 10.71% 55.88 8.52 163,819 3.10 3.10 2.80 20.00 80.00
2026-03-06 3.22 -2.72% 5.61% 42.86 -2.80 21,644 3.39 3.39 3.21 5.55 94.45
2026-03-05 3.31 12.59% 14.83% 47.66 9.24 199,153 3.03 3.33 2.90 95.35 4.65
2026-03-04 2.94 0.00% 11.91% 29.47 -2.62 154,454 2.80 3.10 2.77 51.52 48.48
2026-03-03 2.94 7.30% 25.10% 32.32 8.50 70,605 2.51 3.14 2.51 68.25 31.75
2026-03-02 2.74 -19.65% 31.20% 11.88 -2.62 275,240 2.66 3.49 2.66 9.64 90.36
2026-02-27 3.41 1.19% 11.18% 21.82 8.10 70,417 3.13 3.48 3.13 80.00 20.00
2026-02-26 3.37 1.20% 8.05% 8.70 -1.28 428,587 3.49 3.49 3.23 53.85 46.15
2026-02-25 3.33 1.22% 8.44% 4.30 8.02 88,501 3.20 3.47 3.20 48.15 51.85
2026-02-24 3.29 -6.27% 16.94% 0.00 -1.36 477,573 3.51 3.52 3.01 54.90 45.10
2026-02-23 3.51 -5.65% 18.90% 10.13 7.94 905,573 3.73 3.90 3.28 37.10 62.90
2026-02-20 3.72 -9.93% 12.88% 9.30 -0.92 565,999 4.12 4.12 3.65 14.89 85.11
2026-02-19 4.13 -1.20% 4.36% 15.38 8.36 21,928 4.21 4.31 4.13 0.00 100.00
2026-02-18 4.18 -0.95% 9.00% 11.11 -0.10 44,624 4.22 4.48 4.11 18.92 81.08
2026-02-17 4.22 1.93% 5.35% 50.00 8.46 5,480 4.33 4.33 4.11 50.00 50.00
2026-02-16 4.14 -6.33% 10.32% 43.33 -0.02 139,495 4.42 4.49 4.07 16.67 83.33
2026-02-13 4.42 -1.56% 5.23% 55.91 8.30 43,066 4.55 4.63 4.40 8.70 91.30
2026-02-12 4.49 -5.27% 8.14% 54.74 0.54 222,767 4.78 4.78 4.42 19.44 80.56
2026-02-11 4.74 12.32% 16.67% 77.78 8.44 792,443 4.30 4.90 4.20 77.14 22.86
2026-02-10 4.22 -1.86% 4.76% 30.56 1.04 197,864 4.22 4.40 4.20 10.00 90.00
2026-02-09 4.30 -0.23% 4.24% 32.35 7.40 29,510 4.25 4.43 4.25 27.78 72.22
2026-02-06 4.31 -2.05% 4.02% 38.89 1.20 93,238 4.32 4.40 4.23 47.06 52.94
2026-02-04 4.40 2.56% 4.18% 40.00 7.42 24,329 4.31 4.49 4.31 50.00 50.00
2026-02-03 4.29 -1.61% 6.38% 11.54 1.38 77,339 4.43 4.50 4.23 22.22 77.78
2026-02-02 4.36 -1.36% 5.45% 8.82 7.20 111,207 4.44 4.45 4.22 60.87 39.13
2026-01-30 4.42 0.68% 6.89% 19.35 1.52 62,274 4.50 4.50 4.21 72.41 27.59
2026-01-29 4.39 -1.79% 5.50% 9.37 7.32 205,766 4.46 4.60 4.36 12.50 87.50
2026-01-28 4.47 -0.45% 1.81% 19.23 1.46 139,857 4.45 4.50 4.42 62.50 37.50
2026-01-27 4.49 -3.23% 2.91% 15.15 7.48 181,861 4.55 4.60 4.47 15.38 84.62
2026-01-26 4.64 0.65% 5.15% 53.57 1.50 365,798 4.70 4.70 4.47 73.91 26.09
2026-01-23 4.61 -0.86% 4.80% 48.00 7.78 107,888 4.75 4.80 4.58 13.64 86.36
2026-01-22 4.65 0.43% 6.52% 60.87 1.44 248,784 4.65 4.90 4.60 16.67 83.33
2026-01-21 4.63 -1.91% 4.80% 40.00 7.86 243,729 4.79 4.80 4.58 22.73 77.27
2026-01-20 4.72 2.16% 5.22% 28.57 1.40 92,040 4.70 4.84 4.60 50.00 50.00
2026-01-19 4.62 0.00% 5.90% 21.05 8.04 243,268 4.75 4.85 4.58 14.81 85.19
2026-01-16 4.62 0.43% 3.91% 34.78 1.20 70,826 4.76 4.78 4.60 11.11 88.89
2026-01-15 4.60 -1.92% 6.30% 23.73 8.04 51,167 4.89 4.89 4.60 0.00 100.00
2026-01-14 4.69 -4.29% 5.83% 22.95 1.16 329,213 4.71 4.90 4.63 22.22 77.78
2026-01-13 4.90 1.24% 4.03% 59.38 8.22 93,297 4.83 4.90 4.71 100.00 0.00
2026-01-12 4.84 1.68% 9.57% 50.79 1.58 295,893 4.61 5.04 4.60 54.55 45.45
2026-01-09 4.76 -3.05% 3.37% 41.38 8.10 271,824 4.91 4.91 4.75 6.25 93.75
2026-01-08 4.91 -2.19% 6.56% 66.67 1.42 434,735 5.15 5.20 4.88 9.37 90.63
2026-01-07 5.02 5.02% 10.42% 85.96 8.40 3,467,698 4.90 5.30 4.80 44.00 56.00
2026-01-06 4.78 -1.04% 4.04% 77.14 1.64 290,872 4.89 4.89 4.70 42.11 57.89
2026-01-05 4.83 -0.62% 5.11% 93.62 7.92 107,754 4.70 4.94 4.70 54.17 45.83
2026-01-02 4.86 2.97% 14.44% 60.27 1.74 897,925 4.70 5.15 4.50 55.38 44.62
2026-01-01 4.72 2.39% 14.94% 49.18 7.98 134,563 4.70 4.77 4.15 91.94 8.06
2025-12-31 4.61 0.44% 4.60% 34.55 1.46 73,201 4.78 4.78 4.57 19.05 80.95
2025-12-30 4.59 3.85% 7.17% 30.91 7.76 57,452 4.78 4.78 4.46 40.63 59.37
2025-12-29 4.42 -6.16% 11.44% 0.00 1.42 600,314 4.55 4.87 4.37 10.00 90.00
2025-12-26 4.71 -0.42% 7.47% 0.00 7.42 456,477 4.80 4.89 4.55 47.06 52.94
2025-12-24 4.73 -1.05% 6.67% 0.00 2.00 147,835 4.80 4.80 4.50 76.67 23.33
2025-12-23 4.78 -0.42% 2.52% 9.09 7.46 57,599 4.89 4.89 4.77 8.33 91.67
2025-12-22 4.80 -1.03% 4.60% 9.09 2.10 180,042 4.81 5.00 4.78 9.09 90.91
2025-12-19 4.85 0.00% 4.36% 14.29 7.50 147,068 5.03 5.03 4.82 14.29 85.71
2025-12-18 4.85 -0.61% 2.27% 33.33 2.20 50,264 4.95 4.95 4.84 9.09 90.91
2025-12-17 4.88 0.21% 1.65% 70.00 7.50 66,918 4.93 4.93 4.85 37.50 62.50
2025-12-16 4.87 -0.41% 2.89% 70.00 2.26 207,256 4.99 4.99 4.85 14.29 85.71
2025-12-15 4.89 -0.20% 2.68% 88.89 7.48 81,505 4.88 4.98 4.85 30.77 69.23
2025-12-12 4.90 0.41% 4.95% 100.00 2.30 342,175 5.09 5.09 4.85 20.83 79.17
2025-12-11 4.88 0.83% 4.55% 63.64 7.50 457,256 4.99 5.05 4.83 22.73 77.27
2025-12-10 4.84 0.21% 3.32% 37.50 2.26 170,000 4.98 4.98 4.82 12.50 87.50
2025-12-09 4.83 0.21% 4.37% 15.38 7.42 398,146 4.86 5.02 4.81 9.52 90.48
2025-12-08 4.82 0.21% 3.74% 26.67 2.24 985,143 4.99 4.99 4.81 5.56 94.44
2025-12-05 4.81 -0.82% 4.79% 52.17 7.40 509,003 5.03 5.03 4.80 4.35 95.65
2025-12-04 4.85 -0.21% 5.81% 36.36 2.22 815,280 4.95 5.10 4.82 10.71 89.29
2025-12-03 4.86 -1.22% 3.53% 39.39 7.48 234,320 4.94 4.98 4.81 29.41 70.59
2025-12-02 4.92 0.61% 5.83% 28.89 2.24 183,508 5.08 5.08 4.80 42.86 57.14
2025-12-01 4.89 1.87% 5.44% 18.18 7.60 943,507 4.82 5.04 4.78 42.31 57.69
2025-11-28 4.80 -2.83% 6.49% 10.00 2.18 786,832 4.94 5.09 4.78 6.45 93.55
2025-11-27 4.94 0.20% 10.21% 13.51 7.42 2,012,543 4.94 5.29 4.80 28.57 71.43
2025-11-26 4.93 -3.52% 10.21% 9.52 2.46 348,072 5.29 5.29 4.80 26.53 73.47
2025-11-25 5.11 -2.48% 4.31% 16.67 7.40 152,890 5.32 5.32 5.10 4.55 95.45
2025-11-24 5.24 0.77% 3.29% 19.05 2.82 93,026 5.30 5.33 5.16 47.06 52.94
2025-11-21 5.20 -0.19% 3.68% 19.05 7.66 1,375,123 5.36 5.36 5.17 15.79 84.21
2025-11-20 5.21 -1.14% 4.45% 18.18 2.74 1,405,845 5.21 5.40 5.17 17.39 82.61
2025-11-19 5.27 0.00% 3.62% 9.09 7.68 434,523 5.40 5.44 5.25 10.53 89.47
2025-11-18 5.27 -1.86% 4.97% 33.33 2.86 1,244,009 5.48 5.49 5.23 15.38 84.62
2025-11-17 5.37 0.75% 6.29% 50.00 7.68 1,385,130 5.34 5.58 5.25 36.36 63.64
2025-11-14 5.33 -0.37% 3.85% 57.75 3.06 3,779,093 5.32 5.40 5.20 65.00 35.00
2025-11-13 5.35 -4.97% 6.94% 51.90 7.60 1,361,335 5.66 5.70 5.33 5.41 94.59
2025-11-12 5.63 2.93% 8.49% 87.50 3.10 2,324,584 5.50 5.75 5.30 73.33 26.67
2025-11-11 5.47 1.86% 10.57% 85.92 8.16 4,767,851 5.40 5.86 5.30 30.36 69.64
2025-11-10 5.37 2.87% 7.50% 71.83 2.78 1,194,024 5.30 5.59 5.20 43.59 56.41
2025-11-07 5.22 -1.88% 6.99% 64.29 7.96 394,247 5.46 5.51 5.15 19.44 80.56
2025-11-06 5.32 5.77% 11.33% 75.00 2.48 3,494,528 5.23 5.70 5.12 34.48 65.52
2025-11-05 5.03 1.41% 6.72% 58.62 8.16 459,074 4.91 5.24 4.91 36.36 63.64
2025-11-04 4.96 -1.98% 4.90% 22.22 1.90 502,628 5.00 5.14 4.90 25.00 75.00
2025-11-03 5.06 0.00% 5.60% 25.64 8.02 465,932 5.01 5.28 5.00 21.43 78.57
2025-10-31 5.06 -0.39% 10.04% 27.50 2.10 2,375,050 5.24 5.26 4.78 58.33 41.67
2025-10-30 5.08 2.01% 11.49% 24.44 8.02 258,156 4.99 5.24 4.70 70.37 29.63
2025-10-29 4.98 -4.41% 6.06% 32.00 2.14 405,290 5.21 5.25 4.95 10.00 90.00
2025-10-28 5.21 -0.76% 3.85% 62.07 7.82 544,248 5.31 5.40 5.20 5.00 95.00
2025-10-27 5.25 0.19% 4.85% 36.00 2.60 552,460 5.18 5.40 5.15 40.00 60.00
2025-10-24 5.24 -1.32% 5.77% 64.04 7.90 423,889 5.43 5.50 5.20 13.33 86.67
2025-10-23 5.31 2.91% 11.61% 73.12 2.58 5,315,809 5.31 5.77 5.17 23.33 76.67
2025-10-22 5.16 0.39% 7.58% 68.35 8.04 981,079 5.37 5.39 5.01 39.47 60.53
2025-10-21 5.14 -4.64% 5.07% 72.53 2.28 319,792 5.39 5.39 5.13 3.85 96.15
2025-10-17 5.39 8.02% 24.79% 80.49 8.00 15,007,312 4.91 5.99 4.80 49.58 50.42
2025-10-16 4.99 2.25% 5.10% 50.00 2.78 269,438 5.00 5.15 4.90 36.00 64.00
2025-10-15 4.88 0.21% 5.83% 34.88 7.20 323,237 4.87 5.08 4.80 28.57 71.43
2025-10-14 4.87 2.96% 4.83% 32.56 2.56 346,109 4.86 4.99 4.76 47.83 52.17
2025-10-13 4.73 -3.27% 7.53% 0.00 7.18 502,114 4.80 5.00 4.65 22.86 77.14
2025-10-10 4.89 -2.00% 10.43% 0.00 2.28 511,927 4.70 5.19 4.70 38.78 61.22
2025-10-09 4.99 -0.40% 4.04% 0.00 7.50 234,167 5.15 5.15 4.95 20.00 80.00
2025-10-08 5.01 -0.20% 4.01% 0.00 2.48 833,173 5.18 5.19 4.99 10.00 90.00
2025-10-07 5.02 -0.59% 5.92% 0.00 7.54 672,998 5.10 5.19 4.90 41.38 58.62
2025-10-06 5.05 -2.32% 5.80% 0.00 2.50 1,352,208 5.29 5.29 5.00 17.24 82.76
2025-10-03 5.17 -0.96% 5.06% 6.98 7.60 576,693 5.40 5.40 5.14 11.54 88.46
2025-10-02 5.22 -1.69% 5.96% 6.82 2.74 380,587 5.30 5.51 5.20 6.45 93.55
2025-10-01 5.31 -1.67% 7.62% 8.57 7.70 678,586 5.65 5.65 5.25 15.00 85.00
2025-09-30 5.40 -3.05% 7.68% 8.82 2.92 477,132 5.75 5.75 5.34 14.63 85.37
2025-09-29 5.57 0.54% 6.11% 10.34 7.88 977,849 5.70 5.73 5.40 51.52 48.48
2025-09-26 5.54 -1.07% 4.55% 25.71 3.26 683,419 5.75 5.75 5.50 16.00 84.00
2025-09-25 5.60 0.00% 5.77% 41.18 7.82 431,678 5.70 5.87 5.55 15.62 84.38
2025-09-24 5.60 -1.41% 3.76% 57.45 3.38 879,557 5.70 5.79 5.58 9.52 90.48
2025-09-23 5.68 -2.07% 6.76% 78.18 7.82 1,436,957 5.70 6.00 5.62 15.79 84.21
2025-09-22 5.80 1.58% 8.75% 100.00 3.54 2,647,215 5.87 6.09 5.60 40.82 59.18
2025-09-19 5.71 0.88% 9.25% 100.00 8.06 4,799,987 5.80 6.14 5.62 17.31 82.69
2025-09-18 5.66 2.35% 3.60% 100.00 3.36 3,403,284 5.60 5.76 5.56 50.00 50.00
2025-09-17 5.53 2.98% 5.47% 94.12 7.96 2,058,230 5.38 5.59 5.30 79.31 20.69
2025-09-16 5.37 1.90% 4.65% 69.57 3.10 814,602 5.22 5.40 5.16 87.50 12.50
2025-09-15 5.27 1.15% 5.29% 57.89 7.64 1,028,708 5.33 5.37 5.10 62.96 37.04
2025-09-12 5.21 3.17% 5.94% 45.71 2.90 1,037,792 5.18 5.35 5.05 53.33 46.67
2025-09-11 5.05 -0.59% 4.79% 0.00 7.52 330,131 5.01 5.25 5.01 16.67 83.33
2025-09-10 5.08 -2.12% 6.37% 20.00 2.58 783,109 5.34 5.34 5.02 18.75 81.25
2025-09-09 5.19 -0.38% 3.88% 32.00 7.58 290,581 5.35 5.35 5.15 20.00 80.00
2025-09-08 5.21 -0.57% 5.22% 42.31 2.80 251,297 5.44 5.44 5.17 14.81 85.19
2025-09-05 5.24 -2.24% 4.81% 44.00 7.62 870,364 5.40 5.45 5.20 16.00 84.00
2025-09-04 5.36 1.32% 8.26% 91.30 2.86 3,696,278 5.40 5.77 5.33 6.82 93.18
2025-09-03 5.29 0.19% 5.17% 87.50 7.86 1,148,170 5.49 5.49 5.22 25.93 74.07
2025-09-02 5.28 0.57% 4.03% 72.22 2.72 1,942,452 5.21 5.42 5.21 33.33 66.67
2025-09-01 5.25 -0.38% 4.81% 40.00 7.84 454,868 5.45 5.45 5.20 20.00 80.00
2025-08-29 5.27 1.93% 5.77% 71.11 2.66 1,119,860 5.30 5.50 5.20 23.33 76.67
2025-08-28 5.17 0.00% 3.89% 64.86 7.88 459,393 5.25 5.34 5.14 15.00 85.00
2025-08-27 5.17 -0.58% 4.29% 48.98 2.46 377,478 5.25 5.35 5.13 18.18 81.82
2025-08-26 5.20 -1.89% 4.25% 46.15 7.88 711,095 5.40 5.40 5.18 9.09 90.91
2025-08-25 5.30 4.33% 9.06% 66.67 2.52 3,103,665 5.08 5.54 5.08 47.83 52.17
2025-08-22 5.08 0.40% 3.58% 58.14 8.08 919,345 5.04 5.21 5.03 27.78 72.22
2025-08-21 5.06 -2.32% 7.27% 51.11 2.08 829,211 5.12 5.31 4.95 30.56 69.44
2025-08-20 5.18 -1.15% 6.47% 65.71 8.04 1,871,431 5.12 5.43 5.10 24.24 75.76
2025-08-19 5.24 2.34% 5.58% 53.49 2.32 1,598,153 5.12 5.30 5.02 78.57 21.43
2025-08-18 5.12 2.20% 6.21% 65.52 8.16 1,654,955 5.13 5.30 4.99 41.94 58.06
2025-08-15 5.01 -0.79% 5.10% 39.71 2.08 248,591 5.15 5.15 4.90 44.00 56.00
2025-08-13 5.05 -0.39% 5.10% 28.72 7.94 1,011,993 5.08 5.15 4.90 60.00 40.00
2025-08-12 5.07 -2.69% 8.00% 66.15 2.16 2,008,679 5.30 5.40 5.00 17.50 82.50
2025-08-11 5.21 5.47% 8.28% 74.63 7.98 2,559,840 5.00 5.36 4.95 63.41 36.59
2025-08-08 4.94 -4.08% 10.20% 73.58 2.44 1,895,256 5.40 5.40 4.90 8.00 92.00
2025-08-07 5.15 -5.50% 13.73% 79.33 7.44 13,173,657 5.75 5.80 5.10 7.14 92.86
2025-08-06 5.45 22.47% 21.11% 91.03 2.86 20,557,059 4.55 5.45 4.50 100.00 0.00
2025-08-05 4.45 5.45% 12.05% 77.78 8.04 10,202,801 4.15 4.65 4.15 60.00 40.00
2025-08-04 4.22 4.71% 5.71% 60.47 0.86 1,055,468 4.03 4.26 4.03 82.61 17.39
2025-08-01 4.03 -1.71% 5.49% 29.17 7.58 253,308 4.11 4.23 4.01 9.09 90.91
2025-07-31 4.10 -1.68% 2.93% 35.00 0.48 491,117 4.22 4.22 4.10 0.00 100.00
2025-07-30 4.17 1.71% 3.41% 28.00 7.72 376,375 4.24 4.24 4.10 50.00 50.00
2025-07-29 4.10 -0.73% 5.91% 50.00 0.62 1,977,408 4.12 4.30 4.06 16.67 83.33
2025-07-28 4.13 0.00% 3.89% 45.00 7.58 221,874 4.27 4.27 4.11 12.50 87.50
2025-07-25 4.13 -0.72% 5.65% 51.11 0.68 461,440 4.30 4.30 4.07 26.09 73.91
2025-07-24 4.16 -2.80% 6.54% 47.92 7.58 700,682 4.40 4.40 4.13 11.11 88.89
2025-07-23 4.28 4.39% 12.59% 60.53 0.74 5,839,549 4.05 4.56 4.05 45.10 54.90
2025-07-22 4.10 -1.68% 5.15% 34.78 7.82 143,724 4.12 4.29 4.08 9.52 90.48
2025-07-21 4.17 1.21% 5.93% 33.33 0.38 1,123,427 4.23 4.29 4.05 50.00 50.00
2025-07-18 4.12 -1.44% 2.92% 51.52 7.96 376,086 4.20 4.23 4.11 8.33 91.67
2025-07-17 4.18 -0.48% 3.37% 41.46 0.28 1,311,189 4.29 4.30 4.16 14.29 85.71
2025-07-16 4.20 0.72% 5.06% 56.00 8.08 1,236,765 4.32 4.36 4.15 23.81 76.19
2025-07-15 4.17 -1.88% 6.02% 55.10 0.32 2,246,146 4.25 4.40 4.15 8.00 92.00
2025-07-14 4.25 3.41% 6.54% 62.79 8.02 3,863,583 4.25 4.40 4.13 44.44 55.56
2025-07-11 4.11 -3.29% 8.96% 44.83 0.48 926,751 4.02 4.38 4.02 25.00 75.00
2025-07-10 4.25 2.66% 7.32% 86.67 7.74 3,243,871 4.19 4.40 4.10 50.00 50.00
2025-07-09 4.14 0.49% 3.17% 28.57 0.76 861,058 4.21 4.23 4.10 30.77 69.23
2025-07-08 4.12 -0.48% 6.72% 54.55 7.52 823,160 4.29 4.29 4.02 37.04 62.96
2025-07-07 4.14 0.00% 4.62% 24.00 0.72 975,480 4.30 4.30 4.11 15.79 84.21
2025-07-04 4.14 0.00% 4.88% 60.42 7.56 1,283,079 4.30 4.30 4.10 20.00 80.00
2025-07-03 4.14 -0.72% 6.88% 73.61 0.72 1,550,044 4.29 4.35 4.07 25.00 75.00
2025-07-02 4.17 1.46% 11.86% 64.63 7.56 6,798,943 4.40 4.62 4.13 8.16 91.84
2025-07-01 4.11 -3.75% 6.34% 61.04 0.78 1,418,976 4.30 4.36 4.10 3.85 96.15
2025-06-30 4.27 5.69% 11.82% 85.11 7.44 9,822,976 4.14 4.54 4.06 43.75 56.25
2025-06-27 4.04 6.32% 8.16% 54.29 1.10 3,831,226 3.80 4.11 3.80 77.42 22.58
2025-06-26 3.80 -3.31% 6.38% 47.83 6.98 749,694 4.00 4.00 3.76 16.67 83.33
2025-06-25 3.93 -0.25% 5.13% 55.70 0.62 1,110,768 4.00 4.10 3.90 15.00 85.00
2025-06-24 3.94 9.14% 8.53% 47.31 7.24 1,465,369 4.00 4.07 3.75 59.38 40.62
2025-06-23 3.61 -8.61% 9.07% 10.68 0.64 1,441,231 3.85 3.85 3.53 25.00 75.00
2025-06-20 3.95 2.86% 11.86% 48.67 6.58 2,647,124 4.04 4.34 3.88 15.22 84.78
2025-06-19 3.84 0.00% 11.84% 54.69 1.32 3,148,416 3.88 4.25 3.80 8.89 91.11
2025-06-18 3.84 -3.76% 7.63% 51.09 6.36 1,321,373 4.00 4.09 3.80 13.79 86.21
2025-06-17 3.99 -9.73% 14.80% 56.45 1.32 4,167,717 4.45 4.50 3.92 12.07 87.93
2025-06-16 4.42 11.06% 21.30% 88.30 6.66 9,759,605 4.00 4.84 3.99 50.59 49.41
2025-06-13 3.98 6.99% 16.81% 67.24 2.18 7,150,152 3.55 4.10 3.51 79.66 20.34
2025-06-12 3.72 -2.36% 9.19% 37.14 5.78 1,715,546 3.88 4.04 3.70 5.88 94.12
2025-06-11 3.81 -0.52% 5.26% 44.83 1.66 2,480,357 4.00 4.00 3.80 5.00 95.00
2025-06-10 3.83 3.51% 6.22% 64.10 5.96 1,250,975 3.83 3.93 3.70 56.52 43.48
2025-06-05 3.70 -2.12% 5.71% 26.09 1.70 728,106 3.89 3.89 3.68 9.52 90.48
2025-06-04 3.78 -0.79% 5.85% 55.17 5.70 685,633 3.89 3.98 3.76 9.09 90.91
2025-06-03 3.81 -0.78% 6.32% 47.06 1.86 1,112,767 3.96 4.04 3.80 4.17 95.83
2025-06-02 3.84 3.23% 7.63% 73.17 5.76 3,162,125 3.80 4.09 3.80 13.79 86.21
2025-05-30 3.72 -5.10% 5.68% 67.83 1.92 1,492,905 3.91 3.91 3.70 9.52 90.48
2025-05-29 3.92 5.38% 13.57% 84.40 5.52 3,918,340 3.80 4.10 3.61 63.27 36.73
2025-05-27 3.72 -3.38% 12.02% 83.17 2.32 3,327,903 3.76 4.10 3.66 13.64 86.36
2025-05-26 3.85 17.74% 14.96% 84.00 5.12 11,326,548 3.88 4.15 3.61 44.44 55.56
2025-05-23 3.27 -1.21% 5.83% 71.43 2.58 479,469 3.42 3.45 3.26 5.26 94.74
2025-05-22 3.31 4.42% 8.89% 71.43 3.96 2,214,602 3.25 3.43 3.15 57.14 42.86
2025-05-21 3.17 3.93% 7.26% 60.47 2.66 586,103 3.14 3.25 3.03 63.64 36.36
2025-05-20 3.05 -3.79% 10.00% 48.48 3.68 384,528 3.30 3.30 3.00 16.67 83.33
2025-05-19 3.17 4.62% 13.18% 40.00 2.42 773,451 3.12 3.35 2.96 53.85 46.15