CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 110.80 0.09% 0.25% 87.50 159.12 33,700 110.75 110.88 110.60 71.43 28.57
2026-04-09 110.70 0.00% 0.09% 89.80 62.48 45,700 110.70 110.70 110.60 100.00 0.00
2026-04-08 110.70 0.12% 6.11% 69.84 158.92 9,200 111.85 112.00 105.55 79.85 20.15
2026-04-07 110.57 0.11% 0.00% 56.36 62.48 20,000 110.57 110.57 110.57 0.00 100.00
2026-04-06 110.45 -0.05% 0.44% 44.19 158.66 50,100 110.50 110.90 110.41 8.16 91.84
2026-04-03 110.50 0.17% 0.18% 66.07 62.24 75,300 110.38 110.58 110.38 60.00 40.00
2026-04-01 110.31 -0.13% 0.12% 40.00 158.76 53,800 110.35 110.43 110.30 7.69 92.31
2026-03-31 110.45 -0.05% 0.02% 58.06 61.86 10,200 110.47 110.47 110.45 0.00 100.00
2026-03-30 110.50 0.00% 3.29% 84.62 159.04 40,000 114.14 114.14 110.50 0.00 100.00
2026-03-27 110.50 0.16% 0.09% 75.86 61.96 2,000 110.60 110.60 110.50 0.00 100.00
2026-03-26 110.32 -0.07% 0.09% 52.00 159.04 21,000 110.22 110.32 110.22 100.00 0.00
2026-03-25 110.40 0.00% 0.00% 68.00 61.60 20,000 110.40 110.40 110.40 0.00 100.00
2026-03-24 110.40 0.24% 0.18% 72.41 159.20 40,500 110.20 110.40 110.20 100.00 0.00
2026-03-19 110.14 -0.05% 9.66% 50.00 61.60 4,200 120.75 120.75 110.11 0.29 99.71
2026-03-18 110.20 -0.09% 0.09% 50.00 158.68 1,200 110.10 110.20 110.10 100.00 0.00
2026-03-17 110.30 0.07% 0.27% 81.25 61.72 20,500 110.50 110.50 110.20 33.34 66.66
2026-03-16 110.22 0.07% 0.08% 82.35 158.88 600 110.20 110.29 110.20 22.17 77.83
2026-03-13 110.14 0.00% 0.00% 55.56 61.56 100 0.00 0.00 0.00 100.00 0.00
2026-03-12 110.14 -0.05% 0.22% 65.22 158.72 1,800 110.00 110.24 110.00 58.33 41.67
2026-03-11 110.20 0.09% 0.00% 57.69 61.56 600 110.20 110.20 110.20 0.00 100.00
2026-03-10 110.10 0.09% 0.82% 59.26 158.84 2,700 111.00 111.00 110.10 0.00 100.00
2026-03-09 110.00 -0.09% 0.00% 83.58 61.36 20,000 110.00 110.00 110.00 0.00 100.00
2026-03-06 110.10 0.09% 0.09% 52.09 158.64 13,000 110.20 110.20 110.10 0.00 100.00
2026-03-05 110.00 -0.11% 0.00% 50.00 61.56 15,400 110.00 110.00 110.00 0.00 100.00
2026-03-04 110.12 0.11% 0.09% 53.09 158.44 11,400 110.10 110.20 110.10 20.01 79.99
2026-03-03 110.00 0.82% 0.07% 53.57 61.80 54,000 110.00 110.00 109.92 100.00 0.00
2026-03-02 109.10 -0.83% 0.82% 13.64 158.20 13,800 110.00 110.00 109.10 0.00 100.00
2026-02-27 110.01 0.01% 0.55% 86.67 60.00 11,600 109.50 110.10 109.50 85.00 15.00
2026-02-26 110.00 0.00% 0.08% 87.88 160.02 12,900 110.00 110.00 109.91 100.00 0.00
2026-02-25 110.00 0.13% 0.00% 87.88 59.98 1,200 110.00 110.00 110.00 0.00 100.00
2026-02-24 109.86 -0.04% 0.09% 78.95 160.02 11,000 109.82 109.92 109.82 40.00 60.00
2026-02-23 109.90 0.10% 0.00% 100.00 59.70 20,100 109.90 109.90 109.90 0.00 100.00
2026-02-20 109.79 0.04% 0.03% 80.00 160.10 400 109.77 109.80 109.77 66.75 33.25
2026-02-18 109.75 0.00% 0.09% 0.00 59.48 20,400 109.65 109.75 109.65 100.00 0.00
2026-02-17 109.75 0.00% 0.09% 0.00 160.02 121,100 109.65 109.75 109.65 100.00 0.00
2026-02-13 109.75 0.00% 0.00% 82.14 59.48 100 109.77 109.77 109.77 0.00 100.00
2026-02-12 109.75 -0.01% 0.08% 82.76 160.02 1,800 109.66 109.75 109.66 100.00 0.00
2026-02-11 109.76 -0.04% 0.00% 95.35 59.48 100 109.75 109.75 109.75 1.00 99.00
2026-02-10 109.80 0.00% 0.00% 100.00 160.04 300 109.71 109.71 109.71 9.00 91.00
2026-02-09 109.80 0.21% 0.09% 58.16 59.56 5,700 109.70 109.80 109.70 100.00 0.00
2026-02-06 109.57 0.01% 0.09% 70.50 160.04 20,500 109.50 109.60 109.50 70.00 30.00
2026-02-04 109.56 0.53% 0.08% 76.31 59.10 800 109.57 109.57 109.48 88.88 11.13
2026-02-03 108.98 0.00% 3.15% 28.33 160.02 2,300 105.65 108.98 105.65 100.00 0.00
2026-02-02 108.98 -0.54% 9.60% 29.83 57.94 47,300 110.90 110.90 101.19 80.23 19.77
2026-01-30 109.57 0.75% 0.09% 34.05 160.02 3,900 109.60 109.61 109.51 60.00 40.00
2026-01-29 108.75 0.46% 0.79% 17.70 59.12 64,700 108.25 109.10 108.25 58.82 41.18
2026-01-28 108.25 -2.48% 3.41% 3.44 158.38 131,600 111.20 111.20 107.53 19.62 80.38
2026-01-27 111.00 0.09% 0.00% 30.30 58.12 20,000 111.00 111.00 111.00 0.00 100.00
2026-01-26 110.90 0.00% 0.09% 0.00 163.88 23,700 110.90 110.90 110.80 100.00 0.00
2026-01-23 110.90 -0.04% 0.09% 0.00 57.92 20,100 110.90 111.00 110.90 0.00 100.00
2026-01-22 110.94 -0.02% 0.09% 71.83 163.88 4,800 110.90 111.00 110.90 40.00 60.00
2026-01-21 110.96 -0.15% 7.96% 74.17 58.00 26,300 111.10 111.20 103.00 97.07 2.93
2026-01-20 111.13 -0.05% 0.08% 81.23 163.92 300 111.10 111.19 111.10 33.33 66.67
2026-01-19 111.19 -0.49% 4.04% 67.87 58.34 56,400 111.90 112.00 107.65 81.38 18.62
2026-01-16 111.74 1.86% 1.73% 80.77 164.04 411,500 110.30 111.90 110.00 91.58 8.42
2026-01-15 109.70 0.18% 4.48% 48.65 59.44 25,500 105.00 109.70 105.00 100.00 0.00
2026-01-14 109.50 0.37% 0.41% 60.42 159.96 29,300 109.30 109.75 109.30 44.44 55.56
2026-01-13 109.10 -0.64% 0.09% 57.96 59.04 20,000 109.00 109.10 109.00 100.00 0.00
2026-01-12 109.80 0.27% 0.17% 83.97 159.16 10,600 109.61 109.80 109.61 100.00 0.00
2026-01-09 109.50 -0.23% 0.09% 81.75 60.44 12,600 109.60 109.60 109.50 0.00 100.00
2026-01-08 109.75 0.69% 0.60% 94.92 158.56 124,600 109.20 109.75 109.10 100.00 0.00
2026-01-07 109.00 0.24% 0.18% 36.63 60.94 95,000 108.90 109.10 108.90 50.00 50.00
2026-01-06 108.74 0.00% 0.01% 57.89 157.06 200 108.90 108.90 108.89 0.00 100.00
2026-01-05 108.74 0.10% 0.08% 56.77 60.42 6,500 108.66 108.75 108.66 88.89 11.11
2026-01-02 108.63 -0.06% 0.36% 56.21 157.06 20,700 108.80 108.80 108.41 56.41 43.59
2026-01-01 108.69 -0.53% 0.00% 62.11 60.20 1,200 108.69 108.69 108.69 0.00 100.00
2025-12-31 109.27 0.71% 1.29% 97.35 157.18 93,700 108.60 110.00 108.60 47.86 52.14
2025-12-30 108.50 -0.03% 0.46% 93.48 61.36 32,600 109.00 109.00 108.50 0.00 100.00
2025-12-29 108.53 0.08% 0.18% 100.00 155.64 800 108.50 108.70 108.50 15.00 85.00
2025-12-26 108.44 0.13% 0.01% 100.00 61.42 31,000 108.45 108.45 108.44 0.00 100.00
2025-12-24 108.30 0.09% 0.00% 100.00 155.46 15,000 108.30 108.30 108.30 0.00 100.00
2025-12-23 108.20 0.09% 0.00% 100.00 61.14 1,000 108.20 108.20 108.20 0.00 100.00
2025-12-22 108.10 0.00% 0.09% 100.00 155.26 200 108.10 108.20 108.10 0.00 100.00
2025-12-18 108.10 0.00% 0.00% 100.00 60.94 20,500 108.10 108.10 108.10 0.00 100.00
2025-12-17 108.10 0.05% 0.00% 100.00 155.26 3,900 108.10 108.10 108.10 0.00 100.00
2025-12-16 108.05 0.32% 0.08% 100.00 60.94 20,100 107.96 108.05 107.96 100.00 0.00
2025-12-15 107.70 0.00% 0.00% 0.00 155.16 300 108.05 108.05 108.05 0.00 100.00
2025-12-12 107.70 0.00% 0.00% 16.67 60.24 200 107.90 107.90 107.90 0.00 100.00
2025-12-11 107.70 0.00% 0.00% 4.55 155.16 300 108.00 108.00 108.00 0.00 100.00
2025-12-10 107.70 0.00% 0.09% 59.62 60.24 200 107.90 108.00 107.90 0.00 100.00
2025-12-09 107.70 -0.05% 0.01% 59.62 155.16 10,100 107.71 107.71 107.70 0.00 100.00
2025-12-08 107.75 0.01% 0.05% 65.96 60.24 40,000 107.80 107.80 107.75 0.00 100.00
2025-12-05 107.74 -0.15% 0.13% 71.43 155.26 300 107.75 107.80 107.66 57.00 43.00
2025-12-04 107.90 0.28% 0.28% 100.00 60.22 26,100 107.60 107.90 107.60 100.00 0.00
2025-12-03 107.60 0.00% 0.00% 100.00 155.58 5,000 107.60 107.60 107.60 0.00 100.00
2025-12-02 107.60 0.00% 0.00% 100.00 59.62 100 0.00 0.00 0.00 100.00 0.00
2025-12-01 107.60 0.09% 0.00% 100.00 155.58 20,000 107.60 107.60 107.60 0.00 100.00
2025-11-28 107.50 0.00% 0.00% 95.24 59.62 100 107.60 107.60 107.60 0.00 100.00
2025-11-25 107.50 0.00% 0.00% 66.67 155.38 100 107.51 107.51 107.51 0.00 100.00
2025-11-24 107.50 0.09% 0.00% 66.67 59.62 20,000 107.50 107.50 107.50 0.00 100.00
2025-11-21 107.40 0.09% 0.00% 65.52 155.38 20,000 107.40 107.40 107.40 0.00 100.00
2025-11-20 107.30 -0.01% 0.00% 75.00 59.42 20,000 107.30 107.30 107.30 0.00 100.00
2025-11-19 107.31 -0.08% 0.00% 79.55 155.18 300 107.31 107.31 107.31 0.00 100.00
2025-11-18 107.40 0.00% 0.00% 89.74 59.44 100 107.21 107.21 107.21 19.00 81.00
2025-11-17 107.40 0.08% 0.09% 93.10 155.36 50,000 107.40 107.50 107.40 0.00 100.00
2025-11-14 107.31 0.20% 0.28% 93.22 59.44 32,700 107.20 107.50 107.20 36.67 63.33
2025-11-13 107.10 0.05% 0.09% 95.92 155.18 30,100 107.00 107.10 107.00 100.00 0.00
2025-11-12 107.05 -0.04% 0.00% 95.70 59.02 17,000 107.05 107.05 107.05 0.00 100.00
2025-11-11 107.09 0.18% 0.08% 100.00 155.08 800 107.00 107.09 107.00 100.00 0.00
2025-11-10 106.90 0.09% 0.00% 100.00 59.10 400 106.90 106.90 106.90 0.00 100.00
2025-11-07 106.80 0.56% 0.00% 100.00 154.70 25,000 106.80 106.80 106.80 0.00 100.00
2025-11-06 106.20 0.00% 0.00% 100.00 58.90 40,000 106.20 106.20 106.20 0.00 100.00
2025-11-05 106.20 0.00% 0.05% 100.00 153.50 20,100 106.15 106.20 106.15 100.00 0.00
2025-11-04 106.20 0.00% 0.00% 100.00 58.90 5,100 106.20 106.20 106.20 0.00 100.00
2025-11-03 106.20 0.09% 0.08% 60.61 153.50 80,100 106.11 106.20 106.11 100.00 0.00
2025-10-31 106.10 0.00% 0.00% 63.89 58.90 33,000 106.10 106.10 106.10 0.00 100.00
2025-10-30 106.10 0.09% 0.09% 50.00 153.30 10,500 106.10 106.20 106.10 0.00 100.00
2025-10-29 106.00 0.00% 0.00% 36.11 58.90 100 106.00 106.00 106.00 0.00 100.00
2025-10-28 106.00 -0.12% 0.00% 36.11 153.10 400 106.00 106.00 106.00 0.00 100.00
2025-10-27 106.13 0.12% 0.09% 69.70 58.90 300 106.10 106.20 106.10 30.00 70.00
2025-10-24 106.00 -0.09% 0.47% 50.00 153.36 1,100 105.50 106.00 105.50 100.00 0.00
2025-10-23 106.10 0.00% 0.09% 100.00 58.64 3,000 106.10 106.20 106.10 0.00 100.00
2025-10-22 106.10 0.00% 0.00% 100.00 153.56 100 106.20 106.20 106.20 0.00 100.00
2025-10-21 106.10 0.09% 0.01% 50.00 58.64 2,200 106.10 106.11 106.10 0.00 100.00
2025-10-17 106.00 0.00% 0.00% 50.00 153.56 100 106.10 106.10 106.10 0.00 100.00
2025-10-15 106.00 0.00% 0.01% 50.00 58.44 1,400 106.00 106.01 106.00 0.00 100.00
2025-10-13 106.00 0.00% 0.09% 50.00 153.56 3,000 106.10 106.10 106.00 0.00 100.00
2025-10-10 106.00 -0.09% 0.09% 66.67 58.44 1,400 106.10 106.10 106.00 0.00 100.00
2025-10-09 106.10 0.09% 0.09% 100.00 153.56 2,400 106.00 106.10 106.00 100.00 0.00
2025-10-08 106.00 0.00% 0.00% 100.00 58.64 1,100 106.00 106.00 106.00 0.00 100.00
2025-10-07 106.00 0.00% 0.09% 100.00 153.36 800 106.10 106.10 106.00 0.00 100.00
2025-10-06 106.00 0.09% 0.00% 100.00 58.64 2,600 106.00 106.00 106.00 0.00 100.00
2025-10-02 105.90 0.00% 0.09% 100.00 153.36 6,300 105.90 106.00 105.90 0.00 100.00
2025-10-01 105.90 0.86% 0.09% 94.21 58.44 23,100 105.90 106.00 105.90 0.00 100.00
2025-09-30 105.00 0.12% 0.10% 72.73 153.36 6,600 105.00 105.10 105.00 0.00 100.00
2025-09-29 104.87 0.00% 0.00% 55.00 56.64 200 0.00 0.00 0.00 100.00 0.00
2025-09-26 104.87 0.11% 0.33% 55.00 153.10 3,700 104.85 105.10 104.75 34.30 65.70
2025-09-25 104.76 -0.07% 0.09% 52.63 56.64 15,900 104.85 104.85 104.76 0.00 100.00
2025-09-24 104.83 -0.02% 0.10% 45.45 152.88 27,400 104.85 104.85 104.75 80.00 20.00
2025-09-23 104.85 0.00% 0.00% 50.00 56.78 900 104.75 104.75 104.75 10.00 90.00
2025-09-22 104.85 0.00% 0.00% 50.00 152.92 2,200 104.85 104.85 104.85 0.00 100.00
2025-09-19 104.85 0.10% 0.00% 66.67 56.78 2,100 104.85 104.85 104.85 0.00 100.00
2025-09-18 104.75 -0.10% 0.10% 50.00 152.92 12,700 104.75 104.85 104.75 0.00 100.00
2025-09-17 104.85 0.00% 0.00% 100.00 56.58 2,200 104.85 104.85 104.85 0.00 100.00
2025-09-16 104.85 0.00% 0.00% 50.00 153.12 2,800 104.85 104.85 104.85 0.00 100.00
2025-09-15 104.85 0.10% 0.19% 56.52 56.58 11,700 104.65 104.85 104.65 100.00 0.00
2025-09-12 104.75 0.00% 0.10% 33.33 153.12 900 104.85 104.85 104.75 0.00 100.00
2025-09-11 104.75 0.00% 0.00% 50.00 56.38 100 0.00 0.00 0.00 100.00 0.00
2025-09-10 104.75 -0.10% 0.05% 50.00 153.12 22,400 104.75 104.80 104.75 0.00 100.00
2025-09-09 104.85 0.03% 0.03% 66.67 56.38 5,300 104.82 104.85 104.82 100.00 0.00
2025-09-08 104.82 0.02% 0.10% 58.33 153.32 3,600 104.85 104.85 104.75 70.00 30.00
2025-09-05 104.80 0.05% 0.10% 25.00 56.32 1,900 104.85 104.85 104.75 50.00 50.00
2025-09-04 104.75 0.00% 0.09% 0.00 153.28 300 104.85 104.85 104.76 0.00 100.00
2025-09-03 104.75 -0.05% 0.24% 50.00 56.22 77,400 105.00 105.00 104.75 0.00 100.00
2025-09-02 104.80 0.00% 2.84% 58.06 153.28 41,100 104.81 104.90 102.00 96.55 3.45
2025-09-01 104.80 -0.10% 0.10% 76.79 56.32 2,000 104.90 104.90 104.80 0.00 100.00
2025-08-29 104.90 -0.03% 0.00% 93.48 153.28 4,000 104.90 104.90 104.90 0.00 100.00
2025-08-28 104.93 0.17% 0.24% 100.00 56.52 1,600 105.00 105.00 104.75 72.00 28.00
2025-08-27 104.75 0.00% 0.24% 48.08 153.34 1,500 104.75 105.00 104.75 0.00 100.00
2025-08-26 104.75 0.24% 0.00% 48.97 56.16 4,000 104.75 104.75 104.75 0.00 100.00
2025-08-25 104.50 0.00% 0.14% 45.61 153.34 200 104.50 104.65 104.50 0.00 100.00
2025-08-22 104.50 2.45% 2.94% 45.61 55.66 33,100 102.00 105.00 102.00 83.33 16.67
2025-08-21 102.00 -2.83% 3.98% 10.14 153.34 31,900 103.79 103.98 100.00 50.25 49.75
2025-08-20 104.97 0.10% 0.24% 53.85 50.66 1,400 105.00 105.00 104.75 88.00 12.00
2025-08-19 104.87 -0.12% 0.24% 58.33 159.28 2,300 105.00 105.00 104.75 48.00 52.00
2025-08-18 105.00 0.00% 0.24% 50.00 50.46 200 104.75 105.00 104.75 100.00 0.00
2025-08-15 105.00 0.24% 0.00% 44.68 159.54 1,600 105.00 105.00 105.00 0.00 100.00
2025-08-13 104.75 -0.16% 5.70% 34.18 50.46 700 104.51 104.75 99.10 100.00 0.00
2025-08-12 104.92 0.16% 0.23% 43.55 159.04 300 104.76 105.00 104.76 66.67 33.33
2025-08-11 104.75 -0.24% 0.24% 11.63 50.80 22,200 105.00 105.00 104.75 0.00 100.00
2025-08-08 105.00 -0.10% 0.23% 74.37 158.70 2,300 105.00 105.00 104.76 100.00 0.00
2025-08-07 105.10 0.10% 0.10% 51.75 51.30 25,500 105.00 105.10 105.00 100.00 0.00
2025-08-06 105.00 0.00% 0.48% 50.00 158.90 900 105.50 105.50 105.00 0.00 100.00
2025-08-05 105.00 -0.39% 0.00% 42.33 51.10 50,400 105.00 105.00 105.00 0.00 100.00
2025-08-04 105.41 1.33% 0.42% 48.42 158.90 20,900 105.00 105.44 105.00 93.18 6.82
2025-08-01 104.03 -0.92% 0.48% 0.00 51.92 33,600 104.50 104.50 104.00 6.00 94.00
2025-07-31 105.00 0.00% 0.00% 0.00 156.14 1,700 105.00 105.00 105.00 0.00 100.00
2025-07-30 105.00 -0.47% 0.48% 50.00 53.86 7,000 105.50 105.50 105.00 0.00 100.00
2025-07-29 105.50 0.00% 0.00% 67.01 156.14 21,200 105.50 105.50 105.50 0.00 100.00
2025-07-28 105.50 -0.47% 0.94% 70.61 54.86 51,700 106.00 106.00 105.01 49.50 50.50
2025-07-25 106.00 -0.44% 0.00% 68.33 156.14 600 106.00 106.00 106.00 0.00 100.00
2025-07-24 106.47 1.40% 0.96% 73.04 55.86 26,200 105.49 106.50 105.49 97.03 2.97
2025-07-23 105.00 0.48% 0.47% 61.26 157.08 4,900 105.00 105.49 105.00 0.00 100.00
2025-07-22 104.50 0.35% 0.00% 60.73 52.92 10,100 104.50 104.50 104.50 0.00 100.00
2025-07-21 104.14 -0.58% 0.32% 29.39 156.08 10,000 103.92 104.25 103.92 66.67 33.33
2025-07-18 104.75 -0.24% 0.00% 56.68 52.20 600 104.75 104.75 104.75 0.00 100.00
2025-07-17 105.00 0.48% 0.96% 56.68 157.30 43,600 104.50 105.00 104.00 100.00 0.00
2025-07-16 104.50 0.45% 1.42% 57.32 52.70 10,800 105.98 105.98 104.50 0.00 100.00
2025-07-15 104.03 -1.39% 1.11% 52.35 156.30 32,600 103.76 104.90 103.75 24.35 75.65
2025-07-14 105.50 1.23% 1.73% 36.49 51.76 45,000 103.71 105.50 103.71 100.00 0.00
2025-07-11 104.22 -0.24% 1.25% 7.60 159.24 900 105.30 105.30 104.00 16.89 83.11
2025-07-10 104.47 0.54% 1.32% 13.93 49.20 69,800 105.00 105.37 104.00 34.31 65.69
2025-07-09 103.91 0.05% 0.39% 6.81 159.74 70,400 103.60 104.00 103.60 77.50 22.50
2025-07-08 103.86 -2.84% 1.69% 51.96 48.08 53,400 105.50 105.50 103.75 6.29 93.71
2025-07-07 106.90 -3.72% 8.82% 40.62 159.64 87,500 105.56 114.80 105.50 15.05 84.95
2025-07-04 111.03 0.50% 12.24% 57.33 54.16 74,600 111.00 119.00 106.02 38.60 61.40
2025-07-03 110.48 -0.93% 7.35% 66.45 167.90 173,300 105.01 111.00 103.40 93.16 6.84
2025-07-02 111.52 8.07% 22.05% 68.45 53.06 654,000 103.60 113.51 93.00 90.30 9.70
2025-07-01 103.19 -7.04% 6.54% 26.54 169.98 54,300 103.25 109.90 103.15 0.59 99.41
2025-06-30 111.00 2.79% 7.77% 35.82 36.40 308,400 103.25 111.00 103.00 100.00 0.00
2025-06-27 107.99 6.08% 7.51% 27.82 185.60 286,200 103.25 111.00 103.25 61.16 38.84
2025-06-26 101.80 -0.26% 3.05% 3.79 30.38 106,800 103.00 103.05 100.00 59.02 40.98
2025-06-25 102.07 -14.55% 9.55% 3.82 173.22 203,800 103.00 103.09 94.10 88.65 11.35 16.00|27.06.2025
2025-06-24 119.45 0.55% 10.14% 82.76 30.92 101,300 108.50 119.50 108.50 99.55 0.45
2025-06-23 118.80 -0.08% 0.08% 57.89 207.98 3,800 118.80 118.90 118.80 0.00 100.00
2025-06-20 118.90 0.04% 0.00% 64.71 29.62 2,400 118.90 118.90 118.90 0.00 100.00
2025-06-18 118.85 -0.13% 0.00% 64.71 208.18 100 118.75 118.75 118.75 10.00 90.00
2025-06-17 119.00 0.42% 0.08% 78.57 29.52 25,300 119.00 119.10 119.00 0.00 100.00
2025-06-16 118.50 -0.13% 0.34% 25.00 208.48 48,000 118.90 118.90 118.50 0.00 100.00
2025-06-13 118.65 0.00% 0.25% 100.00 28.52 22,500 118.50 118.80 118.50 50.00 50.00
2025-06-12 118.65 0.04% 0.08% 100.00 208.78 2,300 118.75 118.75 118.65 0.00 100.00
2025-06-11 118.60 0.00% 0.04% 100.00 28.52 5,300 118.60 118.65 118.60 0.00 100.00
2025-06-10 118.60 0.00% 0.08% 100.00 208.68 23,100 118.50 118.60 118.50 100.00 0.00
2025-06-05 118.60 0.08% 0.17% 100.00 28.52 38,500 118.40 118.60 118.40 100.00 0.00
2025-06-04 118.50 0.08% 0.00% 100.00 208.68 15,300 118.50 118.50 118.50 0.00 100.00
2025-06-02 118.40 0.25% 0.17% 100.00 28.32 22,200 118.20 118.40 118.20 100.00 0.00
2025-05-30 118.10 0.00% 0.08% 61.54 208.48 200 118.35 118.35 118.25 0.00 100.00
2025-05-29 118.10 0.04% 0.08% 68.75 27.72 20,500 118.00 118.10 118.00 100.00 0.00
2025-05-27 118.05 0.00% 0.08% 58.82 208.48 14,200 118.05 118.15 118.05 0.00 100.00
2025-05-26 118.05 0.30% 0.08% 65.00 27.62 19,100 118.00 118.10 118.00 50.01 49.99
2025-05-23 117.70 -0.21% 0.17% 46.15 208.48 14,700 117.60 117.70 117.50 100.00 0.00
2025-05-21 117.95 0.13% 0.08% 77.78 26.92 2,800 117.95 117.95 117.85 100.00 0.00
2025-05-20 117.80 -0.08% 0.08% 71.43 208.98 5,500 117.90 117.90 117.80 0.00 100.00
2025-05-19 117.90 0.13% 0.08% 100.00 26.62 1,100 117.80 117.90 117.80 100.00 0.00
2025-05-16 117.75 0.00% 0.00% 100.00 209.18 100 117.70 117.70 117.70 5.00 95.00
2025-05-15 117.75 0.04% 0.00% 85.71 26.32 3,700 117.75 117.75 117.75 0.00 100.00
2025-05-14 117.70 0.04% 0.00% 75.51 209.18 1,900 117.70 117.70 117.70 0.00 100.00
2025-05-13 117.65 0.04% 0.37% 83.78 26.22 23,600 117.55 117.99 117.55 22.73 77.27
2025-05-12 117.60 0.23% 0.09% 86.52 209.08 7,400 117.50 117.60 117.50 100.00 0.00
2025-05-09 117.33 -0.06% 0.26% 80.95 26.12 41,800 117.10 117.40 117.10 76.67 23.33
2025-05-08 117.40 -0.04% 0.09% 91.67 208.54 2,800 117.50 117.50 117.40 0.00 100.00
2025-05-07 117.45 0.26% 0.09% 100.00 26.26 6,000 117.35 117.45 117.35 100.00 0.00
2025-05-06 117.15 0.17% 0.00% 100.00 208.64 600 117.15 117.15 117.15 0.00 100.00
2025-05-05 116.95 0.01% 0.00% 100.00 25.66 100 116.95 116.95 116.95 0.00 100.00
2025-05-02 116.94 0.03% 0.09% 90.00 208.24 1,200 116.95 116.95 116.85 90.00 10.00
2025-04-30 116.90 0.09% 0.00% 92.68 25.64 3,700 116.90 116.90 116.90 0.00 100.00
2025-04-29 116.80 0.11% 0.09% 90.32 208.16 41,900 116.90 116.90 116.80 0.00 100.00
2025-04-28 116.67 0.00% 0.00% 65.22 25.44 100 116.75 116.75 116.75 0.00 100.00
2025-04-25 116.67 -0.03% 0.09% 76.47 207.90 1,800 116.60 116.70 116.60 70.00 30.00
2025-04-24 116.70 0.13% 0.09% 83.87 25.44 20,600 116.60 116.70 116.60 100.00 0.00
2025-04-23 116.55 0.00% 0.09% 75.00 207.96 300 116.70 116.70 116.60 0.00 100.00
2025-04-22 116.55 -0.04% 0.00% 84.38 25.14 500 116.55 116.55 116.55 0.00 100.00
2025-04-21 116.60 0.09% 0.00% 79.41 207.96 2,700 116.60 116.60 116.60 0.00 100.00
2025-04-18 116.49 0.00% 0.00% 75.00 25.24 200 0.00 0.00 0.00 100.00 0.00
2025-04-17 116.49 0.03% 0.09% 85.42 207.74 1,100 116.50 116.50 116.40 90.00 10.00
2025-04-16 116.45 0.10% 0.09% 86.27 25.24 9,100 116.35 116.45 116.35 100.00 0.00
2025-04-15 116.33 -0.06% 0.06% 39.51 207.66 600 116.40 116.40 116.33 0.00 100.00
2025-04-14 116.40 0.04% 0.04% 55.32 25.00 1,500 116.35 116.40 116.35 100.00 0.00
2025-04-11 116.35 0.17% 0.17% 63.16 207.80 36,100 116.25 116.45 116.25 50.00 50.00
2025-04-10 116.15 0.06% 0.09% 59.62 24.90 2,100 116.25 116.25 116.15 0.00 100.00