| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 378.34 | 0.00% | 17.63% | 12.91 | 118.52 | 19 | 346.01 | 407.00 | 346.01 | 52.63 | 47.37 | |
| 2026-05-15 | 378.34 | 0.00% | 0.09% | 9.75 | 638.16 | 35 | 378.34 | 378.34 | 378.00 | 100.00 | 0.00 | |
| 2026-05-14 | 378.34 | -3.41% | 13.05% | 37.97 | 118.52 | 118 | 385.00 | 420.00 | 371.51 | 14.41 | 85.59 | |
| 2026-05-13 | 391.71 | 1.66% | 8.81% | 44.17 | 638.16 | 93 | 420.00 | 420.00 | 386.00 | 17.20 | 82.80 | |
| 2026-05-12 | 385.33 | -7.15% | 8.89% | 43.47 | 145.26 | 109 | 401.00 | 415.00 | 381.11 | 12.84 | 87.16 | |
| 2026-05-11 | 415.00 | -3.71% | 3.49% | 68.69 | 625.40 | 104 | 415.00 | 415.00 | 401.02 | 100.00 | 0.00 | |
| 2026-05-08 | 431.01 | 7.42% | 18.28% | 100.00 | 204.60 | 389 | 440.00 | 440.00 | 372.00 | 86.89 | 13.11 | |
| 2026-05-07 | 401.25 | 0.00% | 0.00% | 100.00 | 657.42 | 5 | 401.00 | 401.00 | 401.00 | 20.00 | 80.00 | |
| 2026-05-06 | 401.25 | 1.36% | 11.88% | 100.00 | 145.08 | 75 | 368.00 | 404.00 | 361.11 | 93.33 | 6.67 | |
| 2026-05-05 | 395.88 | 0.00% | 0.27% | 100.00 | 657.42 | 29 | 368.50 | 369.00 | 368.00 | 100.00 | 0.00 | |
| 2026-05-04 | 395.88 | 0.00% | 0.00% | 0.00 | 134.34 | 3 | 410.00 | 410.00 | 410.00 | 0.00 | 100.00 | |
| 2026-04-30 | 395.88 | 0.00% | 17.20% | 19.91 | 657.42 | 14 | 359.00 | 419.00 | 357.51 | 64.29 | 35.71 | |
| 2026-04-29 | 395.88 | 0.00% | 0.00% | 19.91 | 134.34 | 60 | 390.00 | 390.00 | 390.00 | 100.00 | 0.00 | |
| 2026-04-28 | 395.88 | 0.00% | 1.15% | 19.91 | 657.42 | 7 | 430.00 | 430.00 | 425.13 | 0.00 | 100.00 | |
| 2026-04-27 | 395.88 | -7.34% | 0.03% | 49.55 | 134.34 | 5 | 396.00 | 396.00 | 395.88 | 0.00 | 100.00 | |
| 2026-04-23 | 427.25 | 1.86% | 17.08% | 100.00 | 657.42 | 325 | 400.00 | 442.00 | 377.51 | 77.23 | 22.77 | |
| 2026-04-22 | 419.45 | 0.00% | 17.90% | 97.08 | 197.08 | 29 | 391.00 | 461.00 | 391.00 | 41.38 | 58.62 | |
| 2026-04-21 | 419.45 | 0.00% | 6.98% | 98.11 | 641.82 | 4 | 401.00 | 429.00 | 401.00 | 75.00 | 25.00 | |
| 2026-04-20 | 419.45 | 5.80% | 7.32% | 98.11 | 197.08 | 166 | 396.00 | 425.00 | 396.00 | 80.72 | 19.28 | |
| 2026-04-17 | 396.44 | 9.73% | 1.91% | 97.49 | 641.82 | 111 | 395.00 | 397.43 | 390.00 | 86.49 | 13.51 | |
| 2026-04-16 | 361.30 | -0.48% | 14.10% | 94.93 | 151.06 | 291 | 350.00 | 399.36 | 350.00 | 23.02 | 76.98 | |
| 2026-04-15 | 363.05 | 9.93% | 6.85% | 100.00 | 571.54 | 103 | 363.28 | 363.28 | 340.00 | 99.03 | 0.97 | |
| 2026-04-14 | 330.25 | 0.00% | 8.44% | 100.00 | 154.56 | 11 | 363.27 | 363.27 | 335.00 | 0.00 | 100.00 | |
| 2026-04-13 | 330.25 | 0.00% | 0.00% | 100.00 | 505.94 | 1 | 363.00 | 363.00 | 363.00 | 0.00 | 100.00 | |
| 2026-04-10 | 330.25 | 0.00% | 0.91% | 100.00 | 154.56 | 6 | 360.00 | 363.28 | 360.00 | 0.00 | 100.00 | |
| 2026-04-09 | 330.25 | 0.00% | 0.63% | 15.85 | 505.94 | 4 | 360.99 | 363.27 | 360.99 | 0.00 | 100.00 | |
| 2026-04-08 | 330.25 | 0.00% | 22.13% | 15.85 | 154.56 | 14 | 363.00 | 363.00 | 297.23 | 50.00 | 50.00 | |
| 2026-04-07 | 330.25 | 1.14% | 0.00% | 8.53 | 505.94 | 55 | 350.99 | 350.99 | 350.99 | 0.00 | 100.00 | |
| 2026-04-06 | 326.53 | 0.00% | 0.15% | 0.00 | 154.56 | 49 | 326.53 | 327.01 | 326.53 | 0.00 | 100.00 | |
| 2026-04-03 | 326.53 | -5.70% | 20.64% | 0.00 | 498.50 | 89 | 376.00 | 376.00 | 311.66 | 23.60 | 76.40 | |
| 2026-04-02 | 346.28 | 0.00% | 8.43% | 0.00 | 154.56 | 74 | 346.99 | 346.99 | 320.02 | 97.30 | 2.70 | |
| 2026-04-01 | 346.28 | -5.50% | 20.98% | 0.00 | 538.00 | 1,368 | 366.44 | 399.00 | 329.80 | 23.83 | 76.17 | |
| 2026-03-31 | 366.44 | 0.00% | 0.00% | 33.17 | 154.56 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-03-30 | 366.44 | -10.00% | 21.98% | 33.17 | 578.32 | 1,853 | 447.00 | 447.00 | 366.44 | 0.00 | 100.00 | |
| 2026-03-27 | 407.16 | -9.24% | 22.11% | 49.60 | 154.56 | 126 | 425.00 | 492.98 | 403.73 | 3.97 | 96.03 | |
| 2026-03-26 | 448.59 | 0.00% | 9.66% | 100.00 | 659.76 | 34 | 485.00 | 493.45 | 450.00 | 0.00 | 100.00 | |
| 2026-03-25 | 448.59 | 10.00% | 18.05% | 100.00 | 237.42 | 122 | 380.01 | 448.59 | 380.01 | 100.00 | 0.00 | |
| 2026-03-24 | 407.81 | 0.00% | 0.00% | 100.00 | 659.76 | 1 | 448.00 | 448.00 | 448.00 | 0.00 | 100.00 | |
| 2026-03-12 | 407.81 | 0.00% | 0.00% | 100.00 | 155.86 | 2 | 443.00 | 443.00 | 443.00 | 0.00 | 100.00 | |
| 2026-03-10 | 407.81 | 0.00% | 22.21% | 100.00 | 659.76 | 4 | 367.06 | 448.59 | 367.06 | 50.00 | 50.00 | |
| 2026-03-04 | 407.81 | 0.00% | 0.00% | 100.00 | 155.86 | 1 | 444.98 | 444.98 | 444.98 | 0.00 | 100.00 | |
| 2026-03-03 | 407.81 | 0.00% | 17.57% | 0.00 | 659.76 | 3 | 370.02 | 435.00 | 370.00 | 66.67 | 33.33 | |
| 2026-02-27 | 407.81 | 0.00% | 12.13% | 0.00 | 155.86 | 11 | 400.05 | 448.59 | 400.05 | 18.18 | 81.82 | |
| 2026-02-26 | 407.81 | 0.00% | 0.01% | 0.70 | 659.76 | 3 | 381.02 | 381.02 | 381.00 | 100.00 | 0.00 | |
| 2026-02-25 | 407.81 | 0.00% | 0.00% | 0.47 | 155.86 | 1 | 448.59 | 448.59 | 448.59 | 0.00 | 100.00 | |
| 2026-02-23 | 407.81 | -9.98% | 1.79% | 0.47 | 659.76 | 97 | 407.70 | 415.00 | 407.70 | 1.03 | 98.97 | |
| 2026-02-20 | 453.00 | 0.00% | 0.00% | 1.41 | 155.86 | 2 | 498.29 | 498.30 | 498.29 | 0.00 | 100.00 | |
| 2026-02-18 | 453.00 | 0.07% | 0.00% | 1.41 | 750.14 | 103 | 453.00 | 453.00 | 453.00 | 0.00 | 100.00 | |
| 2026-02-17 | 452.68 | -4.72% | 5.34% | 0.36 | 155.86 | 99 | 451.00 | 475.10 | 451.00 | 7.07 | 92.93 | |
| 2026-02-16 | 475.10 | 0.00% | 0.01% | 0.27 | 749.50 | 10 | 441.03 | 441.03 | 441.00 | 100.00 | 0.00 | |
| 2026-02-13 | 475.10 | 0.00% | 16.84% | 0.27 | 200.70 | 4 | 520.00 | 520.00 | 445.05 | 50.00 | 50.00 | |
| 2026-02-12 | 475.10 | 0.00% | 1.96% | 0.27 | 749.50 | 25 | 509.99 | 520.00 | 509.99 | 0.00 | 100.00 | |
| 2026-02-10 | 475.10 | 0.02% | 0.00% | 0.27 | 200.70 | 878 | 475.12 | 475.12 | 475.10 | 0.00 | 100.00 | |
| 2026-02-09 | 475.02 | -5.94% | 4.87% | 0.00 | 749.50 | 153 | 472.02 | 495.01 | 472.02 | 13.07 | 86.93 | |
| 2026-02-06 | 505.00 | 0.00% | 0.00% | 100.00 | 200.54 | 1 | 487.01 | 487.01 | 487.01 | 100.00 | 0.00 | |
| 2026-02-03 | 505.00 | 0.00% | 10.64% | 100.00 | 809.46 | 5 | 470.00 | 519.99 | 470.00 | 80.00 | 20.00 | |
| 2026-02-02 | 505.00 | 0.00% | 2.10% | 100.00 | 200.54 | 11 | 485.01 | 485.01 | 475.02 | 100.00 | 0.00 | |
| 2026-01-30 | 505.00 | 0.00% | 16.84% | 100.00 | 809.46 | 51 | 475.00 | 555.00 | 475.00 | 37.25 | 62.75 | |
| 2026-01-29 | 505.00 | 0.00% | 0.00% | 100.00 | 200.54 | 1 | 505.00 | 505.00 | 505.00 | 0.00 | 100.00 | |
| 2026-01-28 | 505.00 | 0.00% | 0.00% | 0.00 | 809.46 | 18 | 490.02 | 490.02 | 490.02 | 100.00 | 0.00 | |
| 2026-01-26 | 505.00 | 0.00% | 4.00% | 22.32 | 200.54 | 6 | 520.00 | 520.00 | 500.00 | 33.33 | 66.67 | |
| 2026-01-23 | 505.00 | 0.00% | 9.68% | 22.32 | 809.46 | 14 | 494.89 | 510.00 | 465.00 | 85.71 | 14.29 | |
| 2026-01-22 | 505.00 | 0.00% | 2.53% | 48.65 | 200.54 | 41 | 486.69 | 498.99 | 486.68 | 100.00 | 0.00 | |
| 2026-01-21 | 505.00 | -2.88% | 7.21% | 23.49 | 809.46 | 110 | 520.00 | 520.00 | 485.02 | 57.27 | 42.73 | |
| 2026-01-20 | 520.00 | 0.84% | 4.72% | 31.24 | 200.54 | 307 | 496.56 | 520.00 | 496.56 | 100.00 | 0.00 | |
| 2026-01-19 | 515.69 | 0.00% | 0.00% | 24.04 | 839.46 | 2 | 495.02 | 495.02 | 495.01 | 100.00 | 0.00 | |
| 2026-01-16 | 515.69 | 1.96% | 12.53% | 24.04 | 191.92 | 144 | 514.44 | 530.00 | 471.00 | 75.69 | 24.31 | |
| 2026-01-15 | 505.79 | -5.82% | 4.02% | 0.00 | 839.46 | 83 | 511.99 | 512.01 | 492.24 | 68.67 | 31.33 | |
| 2026-01-14 | 537.07 | 0.00% | 5.51% | 76.01 | 172.12 | 44 | 500.02 | 510.00 | 483.36 | 100.00 | 0.00 | |
| 2026-01-13 | 537.07 | 0.00% | 5.88% | 41.39 | 902.02 | 18 | 537.07 | 540.00 | 510.00 | 88.89 | 11.11 | |
| 2026-01-12 | 537.07 | 0.00% | 6.73% | 70.41 | 172.12 | 27 | 537.07 | 539.00 | 505.02 | 92.59 | 7.41 | |
| 2026-01-09 | 537.07 | -1.11% | 16.74% | 70.41 | 902.02 | 222 | 510.02 | 585.00 | 501.10 | 42.79 | 57.21 | |
| 2026-01-08 | 543.09 | 3.64% | 16.16% | 79.39 | 172.12 | 150 | 530.00 | 575.00 | 495.00 | 60.00 | 40.00 | |
| 2026-01-07 | 524.02 | -3.85% | 12.13% | 74.63 | 914.06 | 170 | 550.00 | 550.00 | 490.50 | 56.47 | 43.53 | |
| 2026-01-06 | 545.00 | 9.04% | 13.20% | 56.14 | 133.98 | 193 | 485.03 | 549.00 | 485.00 | 93.78 | 6.22 | |
| 2026-01-05 | 499.82 | 0.00% | 4.12% | 25.55 | 956.02 | 4 | 485.01 | 505.00 | 485.01 | 75.00 | 25.00 | |
| 2026-01-02 | 499.82 | 3.42% | 15.91% | 25.55 | 43.62 | 79 | 510.00 | 510.00 | 440.00 | 86.08 | 13.92 | |
| 2026-01-01 | 483.27 | 0.00% | 6.40% | 0.00 | 956.02 | 37 | 501.05 | 514.99 | 484.00 | 0.00 | 100.00 | |
| 2025-12-31 | 483.27 | -9.07% | 16.02% | 0.00 | 10.52 | 194 | 515.01 | 555.00 | 478.35 | 6.19 | 93.81 | |
| 2025-12-30 | 531.50 | 0.00% | 8.71% | 80.21 | 956.02 | 48 | 478.35 | 520.00 | 478.35 | 100.00 | 0.00 | |
| 2025-12-29 | 531.50 | 0.00% | 5.57% | 37.93 | 106.98 | 4 | 520.01 | 548.97 | 520.00 | 50.00 | 50.00 | |
| 2025-12-26 | 531.50 | -1.21% | 12.37% | 22.94 | 956.02 | 51 | 544.99 | 545.00 | 485.00 | 78.43 | 21.57 | |
| 2025-12-24 | 538.01 | 0.00% | 12.37% | 26.80 | 106.98 | 40 | 490.01 | 545.00 | 485.00 | 87.50 | 12.50 | |
| 2025-12-23 | 538.01 | 5.16% | 9.45% | 48.47 | 969.04 | 100 | 544.00 | 544.00 | 497.01 | 87.00 | 13.00 | |
| 2025-12-22 | 511.62 | -6.69% | 7.40% | 54.96 | 106.98 | 112 | 493.47 | 530.00 | 493.47 | 50.00 | 50.00 | |
| 2025-12-19 | 548.30 | -7.65% | 12.09% | 76.07 | 916.26 | 666 | 580.00 | 599.00 | 534.38 | 21.47 | 78.53 | |
| 2025-12-18 | 593.75 | 0.62% | 6.51% | 100.00 | 180.34 | 627 | 591.00 | 629.50 | 591.00 | 7.18 | 92.82 | |
| 2025-12-17 | 590.07 | 8.69% | 12.68% | 100.00 | 1,007.16 | 2,657 | 551.10 | 597.18 | 530.00 | 89.42 | 10.58 | |
| 2025-12-16 | 542.89 | 10.00% | 10.00% | 88.53 | 172.98 | 254 | 493.54 | 542.89 | 493.54 | 100.00 | 0.00 | |
| 2025-12-15 | 493.54 | 9.86% | 9.82% | 86.34 | 912.80 | 511 | 494.00 | 494.18 | 450.00 | 98.63 | 1.37 | |
| 2025-12-12 | 449.25 | 9.95% | 10.00% | 84.43 | 74.28 | 534 | 408.59 | 449.45 | 408.59 | 99.44 | 0.56 | |
| 2025-12-11 | 408.59 | 10.00% | 10.44% | 59.47 | 824.22 | 588 | 369.99 | 408.61 | 369.99 | 100.00 | 0.00 | |
| 2025-12-10 | 371.46 | -5.64% | 7.51% | 43.93 | -7.04 | 84 | 371.13 | 398.99 | 371.12 | 1.19 | 98.81 | |
| 2025-12-09 | 393.66 | 4.86% | 20.76% | 57.00 | 749.96 | 294 | 395.00 | 407.99 | 337.86 | 79.59 | 20.41 | |
| 2025-12-08 | 375.40 | 6.92% | 8.17% | 43.08 | 37.36 | 123 | 374.00 | 384.00 | 355.00 | 70.73 | 29.27 | |
| 2025-12-05 | 351.11 | -8.38% | 21.49% | 0.00 | 713.44 | 148 | 383.00 | 419.00 | 344.89 | 8.11 | 91.89 | |
| 2025-12-03 | 383.21 | 0.00% | 0.00% | 100.00 | -11.22 | 1 | 389.00 | 389.00 | 389.00 | 0.00 | 100.00 | |
| 2025-12-02 | 383.21 | 0.00% | 9.58% | 100.00 | 777.64 | 204 | 355.00 | 389.00 | 355.00 | 82.84 | 17.16 | |
| 2025-12-01 | 383.21 | 0.00% | 0.00% | 0.00 | -11.22 | 10 | 380.00 | 380.00 | 380.00 | 100.00 | 0.00 | |
| 2025-11-28 | 383.21 | 0.00% | 3.88% | 0.00 | 777.64 | 37 | 361.00 | 375.00 | 361.00 | 100.00 | 0.00 | |
| 2025-11-27 | 383.21 | 0.00% | 6.74% | 99.96 | -11.22 | 12 | 356.00 | 379.99 | 356.00 | 100.00 | 0.00 | |
| 2025-11-26 | 383.21 | 0.00% | 7.54% | 99.98 | 777.64 | 38 | 382.00 | 382.00 | 355.21 | 100.00 | 0.00 | |
| 2025-11-25 | 383.21 | 0.00% | 2.09% | 99.98 | -11.22 | 66 | 382.00 | 390.00 | 382.00 | 15.15 | 84.85 | |
| 2025-11-24 | 383.22 | 0.00% | 8.36% | 100.00 | 777.64 | 57 | 383.00 | 415.00 | 382.99 | 0.00 | 100.00 | |
| 2025-11-21 | 383.22 | 6.65% | 20.42% | 100.00 | -11.20 | 339 | 330.00 | 394.00 | 327.20 | 83.78 | 16.22 | |
| 2025-11-20 | 359.34 | 9.97% | 10.60% | 82.73 | 777.64 | 403 | 325.00 | 359.45 | 325.00 | 99.75 | 0.25 | |
| 2025-11-18 | 326.77 | 0.00% | 0.00% | 0.00 | -58.96 | 13 | 320.00 | 320.00 | 320.00 | 100.00 | 0.00 | |
| 2025-11-17 | 326.77 | 0.00% | 11.80% | 0.00 | 712.50 | 3 | 341.00 | 341.00 | 305.00 | 66.67 | 33.33 | |
| 2025-11-13 | 326.77 | 0.00% | 0.00% | 0.00 | -58.96 | 10 | 319.00 | 319.00 | 319.00 | 100.00 | 0.00 | |
| 2025-11-12 | 326.77 | -2.04% | 10.63% | 0.00 | 712.50 | 54 | 332.49 | 332.49 | 300.53 | 81.48 | 18.52 | |
| 2025-11-11 | 333.57 | 0.00% | 0.15% | 100.00 | -58.96 | 6 | 334.00 | 334.00 | 333.49 | 16.67 | 83.33 | |
| 2025-11-10 | 333.57 | 0.00% | 10.61% | 100.00 | 726.10 | 28 | 311.01 | 344.00 | 311.01 | 67.86 | 32.14 | |
| 2025-11-07 | 333.57 | 0.00% | 0.00% | 100.00 | -58.96 | 1 | 342.00 | 342.00 | 342.00 | 0.00 | 100.00 | |
| 2025-11-06 | 333.57 | 0.00% | 11.30% | 100.00 | 726.10 | 5 | 339.49 | 339.49 | 305.01 | 80.00 | 20.00 | |
| 2025-11-05 | 333.57 | 0.00% | 2.37% | 100.00 | -58.96 | 59 | 333.57 | 341.49 | 333.57 | 0.00 | 100.00 | |
| 2025-11-04 | 333.57 | 5.90% | 5.35% | 100.00 | 726.10 | 115 | 342.39 | 342.40 | 325.00 | 49.57 | 50.43 | |
| 2025-11-03 | 315.00 | 0.00% | 14.03% | 100.00 | -58.96 | 13 | 325.00 | 325.00 | 285.01 | 76.92 | 23.08 | |
| 2025-10-31 | 315.00 | 0.00% | 2.77% | 100.00 | 688.96 | 7 | 321.56 | 330.00 | 321.12 | 0.00 | 100.00 | |
| 2025-10-30 | 315.00 | 0.00% | 0.00% | 100.00 | -58.96 | 20 | 322.00 | 322.00 | 322.00 | 0.00 | 100.00 | |
| 2025-10-29 | 315.00 | 0.00% | 2.10% | 100.00 | 688.96 | 7 | 333.00 | 340.00 | 333.00 | 0.00 | 100.00 | |
| 2025-10-28 | 315.00 | 0.00% | 5.79% | 100.00 | -58.96 | 6 | 283.58 | 300.00 | 283.58 | 100.00 | 0.00 | |
| 2025-10-27 | 315.00 | 0.00% | 0.96% | 0.00 | 688.96 | 94 | 313.00 | 316.00 | 313.00 | 67.02 | 32.98 | |
| 2025-10-24 | 315.00 | 0.00% | 0.00% | 52.64 | -58.96 | 26 | 316.00 | 316.00 | 316.00 | 0.00 | 100.00 | |
| 2025-10-23 | 315.00 | 0.00% | 4.43% | 52.64 | 688.96 | 8 | 316.00 | 330.00 | 316.00 | 0.00 | 100.00 | |
| 2025-10-22 | 315.00 | 0.00% | 0.00% | 34.38 | -58.96 | 1 | 334.89 | 334.89 | 334.89 | 0.00 | 100.00 | |
| 2025-10-21 | 315.00 | -8.18% | 7.94% | 34.38 | 688.96 | 122 | 340.00 | 340.00 | 315.00 | 0.00 | 100.00 | |
| 2025-10-17 | 343.06 | 10.00% | 5.56% | 49.78 | -58.96 | 412 | 325.00 | 343.06 | 325.00 | 100.00 | 0.00 | |
| 2025-10-15 | 311.87 | 0.00% | 1.20% | 8.28 | 745.08 | 23 | 336.00 | 338.00 | 334.00 | 0.00 | 100.00 | |
| 2025-10-14 | 311.87 | -9.17% | 10.84% | 8.16 | -121.34 | 261 | 339.99 | 340.00 | 306.76 | 15.33 | 84.67 | |
| 2025-10-13 | 343.34 | 0.00% | 4.56% | 85.03 | 745.08 | 14 | 344.00 | 344.00 | 329.01 | 92.86 | 7.14 | |
| 2025-10-10 | 343.34 | 0.00% | 2.36% | 85.03 | -58.40 | 7 | 339.99 | 348.00 | 339.99 | 42.86 | 57.14 | |
| 2025-10-09 | 343.34 | 0.83% | 10.67% | 85.03 | 745.08 | 129 | 360.00 | 360.00 | 325.30 | 51.94 | 48.06 | |
| 2025-10-08 | 340.50 | -0.15% | 4.63% | 0.00 | -58.40 | 116 | 339.30 | 355.00 | 339.30 | 7.76 | 92.24 | 25.00|16.10.2025 |
| 2025-10-07 | 341.00 | 0.00% | 4.51% | 0.00 | 739.40 | 9 | 341.00 | 341.00 | 326.30 | 100.00 | 0.00 | |
| 2025-10-06 | 341.00 | 0.00% | 0.29% | 0.00 | -57.40 | 38 | 341.00 | 341.00 | 340.00 | 100.00 | 0.00 | |
| 2025-10-03 | 341.00 | 0.00% | 3.30% | 0.00 | 739.40 | 4 | 360.50 | 360.50 | 349.00 | 0.00 | 100.00 | |
| 2025-10-02 | 341.00 | 0.00% | 0.00% | 0.00 | -57.40 | 43 | 341.00 | 341.00 | 341.00 | 0.00 | 100.00 | |
| 2025-10-01 | 341.00 | -0.24% | 0.89% | 0.00 | 739.40 | 210 | 337.99 | 341.00 | 337.99 | 100.00 | 0.00 | |
| 2025-09-30 | 341.81 | -0.04% | 0.00% | 0.00 | -57.40 | 7 | 341.00 | 341.00 | 341.00 | 85.71 | 14.29 | |
| 2025-09-26 | 341.96 | 0.00% | 0.00% | 100.00 | 741.02 | 3 | 341.00 | 341.00 | 341.00 | 100.00 | 0.00 | |
| 2025-09-25 | 341.96 | 0.00% | 16.32% | 0.00 | -57.10 | 3 | 310.33 | 360.99 | 310.33 | 66.67 | 33.33 | |
| 2025-09-24 | 341.96 | 0.00% | 0.00% | 0.00 | 741.02 | 1 | 341.96 | 341.96 | 341.96 | 0.00 | 100.00 | |
| 2025-09-23 | 341.96 | 0.00% | 0.00% | 0.00 | -57.10 | 3 | 349.99 | 350.00 | 349.99 | 0.00 | 100.00 | |
| 2025-09-11 | 341.96 | 0.00% | 0.00% | 0.00 | 741.02 | 22 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-10 | 341.96 | -7.79% | 16.85% | 0.00 | -57.10 | 397 | 350.00 | 390.00 | 333.77 | 14.61 | 85.39 | |
| 2025-09-09 | 370.85 | 0.00% | 4.23% | 0.00 | 741.02 | 17 | 370.00 | 370.00 | 355.00 | 100.00 | 0.00 | |
| 2025-09-08 | 370.85 | -2.92% | 10.00% | 0.00 | 0.68 | 104 | 361.00 | 380.00 | 345.44 | 73.08 | 26.92 | |
| 2025-09-05 | 382.00 | 0.00% | 0.00% | 0.00 | 741.02 | 3 | 381.88 | 381.88 | 381.88 | 0.00 | 100.00 | |
| 2025-09-04 | 382.00 | 0.00% | 10.04% | 0.00 | 22.98 | 55 | 345.33 | 379.99 | 345.33 | 100.00 | 0.00 | |
| 2025-09-03 | 382.00 | 0.00% | 0.00% | 0.00 | 741.02 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-02 | 382.00 | -0.78% | 10.25% | 0.00 | 22.98 | 198 | 346.50 | 382.00 | 346.50 | 100.00 | 0.00 | |
| 2025-09-01 | 385.00 | 0.00% | 0.00% | 0.00 | 741.02 | 1 | 360.00 | 360.00 | 360.00 | 100.00 | 0.00 | |
| 2025-08-29 | 385.00 | 0.00% | 0.00% | 0.00 | 28.98 | 10 | 351.00 | 351.00 | 351.00 | 100.00 | 0.00 | |
| 2025-08-28 | 385.00 | 0.00% | 0.00% | 0.00 | 741.02 | 1 | 355.00 | 355.00 | 355.00 | 100.00 | 0.00 | |
| 2025-08-26 | 385.00 | 0.00% | 9.58% | 0.00 | 28.98 | 11 | 351.33 | 384.97 | 351.33 | 100.00 | 0.00 | |
| 2025-08-22 | 385.00 | -1.06% | 9.92% | 0.00 | 741.02 | 138 | 350.25 | 385.00 | 350.25 | 100.00 | 0.00 | |
| 2025-08-18 | 389.14 | 0.00% | 5.31% | 100.00 | 28.98 | 3 | 370.00 | 370.00 | 351.35 | 100.00 | 0.00 | |
| 2025-08-13 | 389.14 | 0.00% | 9.58% | 100.00 | 749.30 | 99 | 351.35 | 385.00 | 351.35 | 100.00 | 0.00 | |
| 2025-08-08 | 389.14 | 0.00% | 9.92% | 100.00 | 28.98 | 54 | 360.00 | 384.99 | 350.23 | 100.00 | 0.00 | |
| 2025-08-07 | 389.14 | 0.00% | 13.65% | 100.00 | 749.30 | 30 | 351.00 | 398.90 | 351.00 | 80.00 | 20.00 | |
| 2025-08-06 | 389.14 | 0.00% | 0.00% | 100.00 | 28.98 | 1 | 361.01 | 361.01 | 361.01 | 100.00 | 0.00 | |
| 2025-08-05 | 389.14 | 0.00% | 6.40% | 0.00 | 749.30 | 37 | 375.10 | 399.00 | 375.00 | 59.46 | 40.54 | |
| 2025-08-01 | 389.14 | 0.00% | 0.00% | 41.75 | 28.98 | 26 | 380.01 | 380.01 | 380.00 | 100.00 | 0.00 | |
| 2025-07-31 | 389.14 | 0.00% | 0.00% | 63.80 | 749.30 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-07-29 | 389.14 | 0.00% | 3.21% | 63.69 | 28.98 | 21 | 371.10 | 383.00 | 371.10 | 100.00 | 0.00 | |
| 2025-07-25 | 389.14 | -3.68% | 7.73% | 78.54 | 749.30 | 108 | 404.00 | 404.00 | 375.00 | 49.07 | 50.93 | |
| 2025-07-24 | 404.00 | 2.71% | 1.25% | 99.87 | 28.98 | 250 | 405.00 | 405.00 | 400.00 | 80.00 | 20.00 | |
| 2025-07-23 | 393.35 | 4.11% | 8.09% | 99.19 | 779.02 | 209 | 389.00 | 400.00 | 370.05 | 77.99 | 22.01 | |
| 2025-07-22 | 377.81 | -0.02% | 1.06% | 44.35 | 7.68 | 98 | 377.76 | 380.00 | 376.00 | 44.90 | 55.10 | |
| 2025-07-21 | 377.88 | 8.14% | 12.94% | 36.90 | 747.94 | 202 | 340.00 | 384.00 | 340.00 | 86.14 | 13.86 | |
| 2025-07-17 | 349.43 | 0.00% | 17.42% | 42.66 | 7.82 | 24 | 378.50 | 378.50 | 322.34 | 50.00 | 50.00 | |
| 2025-07-16 | 349.43 | -0.08% | 17.94% | 58.68 | 691.04 | 147 | 378.00 | 378.00 | 320.50 | 50.34 | 49.66 | |
| 2025-07-15 | 349.72 | -9.18% | 15.39% | 67.03 | 7.82 | 793 | 399.95 | 399.95 | 346.61 | 5.80 | 94.20 | |
| 2025-07-14 | 385.06 | -3.27% | 13.79% | 89.67 | 691.62 | 515 | 398.08 | 408.00 | 358.55 | 53.59 | 46.41 | |
| 2025-07-11 | 398.08 | 10.00% | 16.74% | 100.00 | 78.50 | 939 | 398.08 | 398.08 | 341.00 | 100.00 | 0.00 | |
| 2025-07-10 | 361.89 | 10.00% | 0.00% | 83.80 | 717.66 | 314 | 361.89 | 361.89 | 361.89 | 0.00 | 100.00 | |
| 2025-07-09 | 328.99 | 9.76% | 22.11% | 76.37 | 6.12 | 346 | 315.00 | 329.71 | 270.02 | 98.84 | 1.16 | |
| 2025-07-08 | 299.74 | 5.15% | 11.07% | 55.79 | 651.86 | 160 | 300.00 | 300.00 | 270.11 | 99.38 | 0.63 | |
| 2025-07-04 | 285.05 | 0.00% | 13.17% | 21.43 | -52.38 | 7 | 265.01 | 299.90 | 265.01 | 57.14 | 42.86 | |
| 2025-07-01 | 285.05 | -4.95% | 11.03% | 21.43 | 622.48 | 134 | 270.15 | 299.95 | 270.15 | 50.00 | 50.00 | |
| 2025-06-27 | 299.90 | 1.37% | 0.00% | 100.00 | -52.38 | 91 | 299.90 | 299.90 | 299.90 | 0.00 | 100.00 | |
| 2025-06-26 | 295.85 | 0.00% | 0.00% | 100.00 | 652.18 | 56 | 298.98 | 298.98 | 298.98 | 0.00 | 100.00 | |
| 2025-06-25 | 295.85 | 0.00% | 0.00% | 100.00 | -60.48 | 19 | 299.89 | 299.89 | 299.89 | 0.00 | 100.00 | |
| 2025-06-24 | 295.85 | 0.00% | 2.15% | 100.00 | 652.18 | 8 | 270.00 | 272.00 | 266.27 | 100.00 | 0.00 | |
| 2025-06-20 | 295.85 | 0.00% | 1.87% | 0.00 | -60.48 | 10 | 267.00 | 272.00 | 267.00 | 100.00 | 0.00 | |
| 2025-06-19 | 295.85 | 0.00% | 11.05% | 0.00 | 652.18 | 4 | 270.05 | 299.89 | 270.05 | 75.00 | 25.00 | |
| 2025-06-17 | 295.85 | 0.00% | 11.79% | 0.00 | -60.48 | 3 | 268.10 | 299.70 | 268.10 | 100.00 | 0.00 | |
| 2025-06-16 | 295.85 | 0.00% | 0.00% | 0.19 | 652.18 | 2 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-06-13 | 295.85 | -1.71% | 10.66% | 81.85 | -60.48 | 78 | 271.00 | 299.89 | 271.00 | 85.90 | 14.10 | |
| 2025-06-12 | 301.00 | 0.00% | 0.00% | 100.00 | 652.18 | 1 | 300.00 | 300.00 | 300.00 | 100.00 | 0.00 | |
| 2025-06-11 | 301.00 | 0.00% | 10.62% | 65.60 | -50.18 | 3 | 273.00 | 301.99 | 273.00 | 100.00 | 0.00 | |
| 2025-06-10 | 301.00 | 0.00% | 6.31% | 65.60 | 652.18 | 99 | 320.00 | 320.00 | 301.00 | 0.00 | 100.00 | |
| 2025-06-05 | 300.99 | 8.36% | 2.53% | 65.60 | -50.18 | 211 | 305.20 | 305.55 | 298.00 | 39.81 | 60.19 | |
| 2025-06-04 | 277.77 | 10.00% | 4.82% | 49.83 | 652.16 | 142 | 265.00 | 277.77 | 265.00 | 100.00 | 0.00 | |
| 2025-06-03 | 252.52 | -9.15% | 0.98% | 0.00 | -96.62 | 108 | 255.00 | 255.00 | 252.52 | 0.00 | 100.00 | |
| 2025-06-02 | 277.94 | 0.00% | 9.80% | 100.00 | 601.66 | 20 | 255.01 | 280.00 | 255.01 | 90.00 | 10.00 | |
| 2025-05-30 | 277.94 | 0.00% | 3.45% | 100.00 | -45.78 | 71 | 300.00 | 300.00 | 290.00 | 0.00 | 100.00 | |
| 2025-05-26 | 277.94 | 0.00% | 4.38% | 100.00 | 601.66 | 13 | 251.00 | 262.00 | 251.00 | 100.00 | 0.00 | |
| 2025-05-20 | 277.94 | 0.00% | 0.00% | 100.00 | -45.78 | 1 | 260.00 | 260.00 | 260.00 | 100.00 | 0.00 | |
| 2025-05-19 | 277.94 | 2.92% | 12.00% | 100.00 | 601.66 | 200 | 250.00 | 280.00 | 250.00 | 93.00 | 7.00 |