CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 18.04 10.00% 12.75% 75.52 15.38 13,783 17.25 18.04 16.00 100.00 0.00
2026-04-09 16.40 -3.59% 15.32% 43.38 20.70 15,161 17.98 17.99 15.60 33.47 66.53
2026-04-08 17.01 7.39% 2.53% 38.54 12.10 6,343 17.42 17.42 16.99 4.65 95.35
2026-04-07 15.84 -3.47% 8.67% 20.65 21.92 5,670 16.01 16.30 15.00 64.62 35.38
2026-04-06 16.41 5.33% 12.40% 22.13 9.76 641 15.00 16.86 15.00 75.82 24.18
2026-04-03 15.58 -8.41% 20.84% 7.59 23.06 24,149 17.00 18.50 15.31 8.46 91.54
2026-04-02 17.01 -6.54% 6.59% 13.41 8.10 765 17.50 17.80 16.70 28.24 71.76
2026-04-01 18.20 0.00% 17.17% 78.70 25.92 454 17.07 19.99 17.06 38.99 61.01
2026-03-30 18.20 -1.62% 3.02% 72.68 10.48 6,502 18.75 18.75 18.20 0.00 100.00
2026-03-27 18.50 1.31% 2.78% 93.10 25.92 4,841 18.26 18.50 18.00 100.00 0.00
2026-03-26 18.26 -0.33% 17.86% 84.25 11.08 5,331 16.80 19.80 16.80 48.66 51.34
2026-03-25 18.32 6.33% 5.37% 89.04 25.44 1,790 17.50 18.44 17.50 87.21 12.79
2026-03-24 17.23 -0.81% 15.15% 52.81 11.20 3,080 17.49 19.00 16.50 29.19 70.81
2026-03-19 17.37 8.56% 9.93% 54.68 23.26 8,361 16.02 17.60 16.01 85.54 14.46
2026-03-18 16.00 -1.60% 5.88% 30.62 11.48 7,962 16.13 16.94 16.00 0.00 100.00
2026-03-17 16.26 5.11% 4.87% 45.36 20.52 6,392 16.58 17.02 16.23 3.80 96.20
2026-03-16 15.47 -9.00% 14.01% 50.00 12.00 539 17.50 17.50 15.35 5.57 94.43
2026-03-13 17.00 0.00% 2.60% 59.77 18.94 92 16.54 16.97 16.54 100.00 0.00
2026-03-12 17.00 0.00% 0.00% 60.98 15.06 20 17.58 17.58 17.58 0.00 100.00
2026-03-11 17.00 2.91% 9.68% 71.15 18.94 2,716 15.65 17.00 15.50 100.00 0.00
2026-03-10 16.52 6.79% 5.62% 43.10 15.06 1,904 16.00 16.90 16.00 57.77 42.23
2026-03-09 15.47 -6.24% 17.91% 46.35 17.98 751 14.92 17.58 14.91 21.04 78.96
2026-03-06 16.50 0.49% 4.14% 40.52 12.96 2,394 16.20 16.87 16.20 44.78 55.22
2026-03-05 16.42 6.00% 3.58% 42.02 20.04 2,205 16.47 16.48 15.91 89.48 10.52
2026-03-04 15.49 -9.84% 11.25% 36.11 12.80 9,360 16.16 17.20 15.46 1.72 98.28
2026-03-03 17.18 8.46% 12.20% 49.74 18.18 1,419 15.49 17.38 15.49 89.43 10.57
2026-03-02 15.84 -10.00% 9.79% 18.60 16.18 3,508 17.39 17.39 15.84 0.00 100.00
2026-02-27 17.60 1.32% 2.65% 29.90 15.50 5,245 17.40 17.83 17.37 49.99 50.01
2026-02-26 17.37 2.24% 6.57% 12.71 19.70 2,151 16.75 17.85 16.75 56.35 43.65
2026-02-25 16.99 -1.22% 17.19% 0.00 15.04 5,162 18.50 18.88 16.11 31.77 68.23
2026-02-24 17.20 -3.91% 16.11% 0.00 18.94 7,732 18.96 18.96 16.33 33.08 66.92
2026-02-23 17.90 -2.82% 11.24% 0.00 15.46 7,490 18.10 19.49 17.52 19.29 80.71
2026-02-20 18.42 -6.02% 9.49% 9.90 20.34 17,911 19.49 19.49 17.80 36.69 63.31
2026-02-19 19.60 -5.22% 12.38% 10.17 16.50 2,639 21.50 21.69 19.30 12.54 87.46
2026-02-18 20.68 -1.52% 10.21% 7.67 22.70 2,067 21.49 21.49 19.50 59.31 40.69
2026-02-17 21.00 -0.71% 3.33% 5.41 18.66 4,324 21.69 21.69 20.99 1.43 98.57
2026-02-16 21.15 1.44% 7.30% 5.55 23.34 3,031 21.80 21.89 20.40 50.35 49.65
2026-02-13 20.85 -5.01% 12.50% 31.59 18.96 91,269 22.50 22.50 20.00 34.00 66.00
2026-02-12 21.95 -8.50% 13.02% 52.93 22.74 258,617 23.25 24.40 21.59 12.81 87.19
2026-02-11 23.99 -7.55% 8.97% 71.57 21.16 46,792 25.00 26.00 23.86 6.07 93.93
2026-02-10 25.95 -0.04% 13.72% 90.51 26.82 132,458 26.27 28.43 25.00 27.70 72.30
2026-02-09 25.96 10.00% 9.77% 90.69 25.08 122,894 24.00 25.96 23.65 100.00 0.00
2026-02-06 23.60 10.02% 9.82% 80.80 26.84 62,765 21.49 23.60 21.49 100.00 0.00
2026-02-04 21.45 2.14% 5.26% 30.46 20.36 2,781 21.00 22.00 20.90 50.02 49.98
2026-02-03 21.00 -2.37% 2.38% 37.87 22.54 6,262 21.50 21.50 21.00 0.00 100.00
2026-02-02 21.51 0.05% 0.46% 38.55 19.46 690 21.60 21.61 21.51 0.00 100.00
2026-01-30 21.50 -0.51% 2.33% 38.18 23.56 2,350 21.50 22.00 21.50 0.00 100.00
2026-01-29 21.61 -1.95% 3.19% 39.87 19.44 2,100 22.29 22.30 21.61 0.00 100.00
2026-01-28 22.04 2.94% 3.21% 60.00 23.78 1,105 21.80 22.50 21.80 34.30 65.70
2026-01-27 21.41 -2.19% 11.45% 16.85 20.30 3,540 20.00 22.29 20.00 61.58 38.42
2026-01-26 21.89 0.00% 3.31% 35.71 22.52 261 22.00 22.44 21.72 23.75 76.25
2026-01-23 21.89 -0.18% 4.11% 79.70 21.26 3,905 22.00 22.79 21.89 0.00 100.00
2026-01-22 21.93 0.69% 9.63% 61.99 22.52 19,646 21.80 23.90 21.80 6.19 93.81
2026-01-21 21.78 -1.00% 3.02% 65.79 21.34 20,961 21.52 21.84 21.20 90.63 9.37
2026-01-20 22.00 -0.05% 1.80% 60.39 22.22 901 22.01 22.01 21.62 97.45 2.55
2026-01-19 22.01 4.31% 2.27% 50.20 21.78 4,958 22.50 22.50 22.00 2.00 98.00
2026-01-16 21.10 -1.95% 7.16% 20.24 22.24 1,591 21.21 21.99 20.52 39.47 60.53
2026-01-15 21.52 1.61% 1.51% 25.37 19.96 6,932 21.24 21.52 21.20 100.00 0.00
2026-01-14 21.18 -1.81% 6.89% 0.00 23.08 7,269 21.50 22.48 21.03 10.35 89.65
2026-01-13 21.57 -1.95% 5.35% 23.81 19.28 2,735 21.97 22.65 21.50 6.07 93.93
2026-01-12 22.00 -0.45% 0.59% 23.81 23.86 1,835 22.13 22.13 22.00 0.00 100.00
2026-01-09 22.10 -0.36% 2.23% 32.28 20.14 6,657 22.17 22.50 22.01 18.37 81.63
2026-01-08 22.18 -1.55% 6.88% 35.54 24.06 2,936 23.00 23.00 21.52 44.58 55.42
2026-01-07 22.53 1.35% 4.00% 32.33 20.30 7,085 22.70 22.88 22.00 60.23 39.77
2026-01-06 22.23 -1.90% 5.99% 13.46 24.76 7,904 22.30 23.00 21.70 40.76 59.24
2026-01-05 22.66 0.49% 4.48% 51.55 19.70 10,782 22.31 23.30 22.30 36.00 64.00
2026-01-02 22.55 0.09% 5.83% 28.89 25.62 4,454 22.30 23.60 22.30 19.24 80.76
2026-01-01 22.53 -2.04% 4.31% 53.40 19.48 8,701 23.49 23.49 22.52 1.03 98.97
2025-12-31 23.00 0.04% 2.22% 69.18 25.58 1,401 23.00 23.00 22.50 100.00 0.00
2025-12-30 22.99 1.59% 2.22% 34.17 20.42 15,388 22.69 23.00 22.50 98.00 2.00
2025-12-29 22.63 -2.12% 4.21% 24.58 25.56 25,024 23.00 23.01 22.08 59.14 40.86
2025-12-26 23.12 3.26% 9.47% 24.41 19.70 140,266 22.90 24.63 22.50 29.11 70.89
2025-12-24 22.39 0.00% 1.34% 48.40 26.54 205 22.70 22.70 22.40 0.00 100.00
2025-12-23 22.39 -6.71% 6.46% 43.71 18.24 13,302 23.57 23.57 22.14 17.49 82.51
2025-12-22 24.00 -0.58% 4.22% 64.24 26.54 15,556 24.00 24.70 23.70 30.00 70.00
2025-12-19 24.14 -2.07% 8.70% 75.00 21.46 111,973 24.72 25.00 23.00 57.00 43.00
2025-12-18 24.65 9.41% 10.38% 82.98 26.82 150,588 22.54 24.78 22.45 94.42 5.58
2025-12-17 22.53 -2.04% 1.11% 59.52 22.48 1,765 22.70 22.70 22.45 32.01 67.99
2025-12-16 23.00 -0.26% 7.17% 85.21 22.58 6,666 23.88 24.65 23.00 0.00 100.00
2025-12-15 23.06 4.53% 8.60% 90.07 23.42 28,044 22.10 24.00 22.10 50.53 49.47
2025-12-12 22.06 -0.50% 10.85% 86.49 22.70 59,936 22.69 23.50 21.20 37.39 62.61
2025-12-11 22.17 -0.18% 1.90% 96.40 21.42 5,217 22.22 22.52 22.10 16.66 83.34
2025-12-10 22.21 0.95% 2.32% 83.59 22.92 14,253 21.99 22.50 21.99 43.13 56.87
2025-12-09 22.00 0.69% 8.20% 40.19 21.50 23,549 21.20 22.29 20.60 82.84 17.16
2025-12-08 21.85 2.82% 7.22% 47.33 22.50 4,355 21.20 21.99 20.51 90.54 9.46
2025-12-05 21.25 0.52% 17.59% 19.16 21.20 12,591 21.10 22.46 19.10 63.99 36.01
2025-12-04 21.14 -0.98% 6.14% 42.57 21.30 20,099 22.29 22.29 21.00 10.85 89.15
2025-12-03 21.35 -4.77% 8.04% 46.72 20.98 9,580 22.50 22.70 21.01 20.11 79.89
2025-12-02 22.42 2.00% 9.18% 64.01 21.72 14,423 21.25 23.20 21.25 60.00 40.00
2025-12-01 21.98 -4.52% 6.98% 66.56 23.12 10,860 23.00 23.00 21.50 32.00 68.00
2025-11-28 23.02 5.89% 18.55% 91.19 20.84 48,212 21.40 23.90 20.16 76.47 23.53
2025-11-27 21.74 0.60% 2.78% 46.75 25.20 3,611 21.68 21.79 21.20 91.53 8.47
2025-11-26 21.61 0.00% 5.67% 46.11 18.28 4,168 21.61 21.98 20.80 68.64 31.36
2025-11-25 21.61 3.15% 6.83% 59.09 24.94 2,707 21.01 21.90 20.50 79.28 20.72
2025-11-24 20.95 -0.95% 9.22% 37.87 18.28 19,124 20.90 22.50 20.60 18.42 81.58
2025-11-21 21.15 -3.20% 10.78% 34.97 23.62 38,005 22.39 22.40 20.22 42.66 57.34
2025-11-20 21.85 0.51% 4.60% 45.39 18.68 764 22.00 22.49 21.50 35.34 64.66
2025-11-19 21.74 2.50% 6.28% 64.35 25.02 10,693 21.90 22.50 21.17 42.86 57.14
2025-11-18 21.21 -0.70% 4.71% 34.82 18.46 1,594 21.99 21.99 21.00 21.20 78.80
2025-11-17 21.36 -1.57% 5.66% 35.83 23.96 1,787 22.00 22.40 21.20 13.32 86.68
2025-11-14 21.70 -1.27% 4.76% 31.73 18.76 3,278 22.00 22.00 21.00 70.01 29.99
2025-11-13 21.98 4.07% 5.43% 34.96 24.64 21,573 21.13 22.14 21.00 85.96 14.04
2025-11-12 21.12 -3.83% 9.00% 29.20 19.32 51,742 21.60 22.89 21.00 6.35 93.65
2025-11-11 21.96 -0.36% 4.88% 59.36 22.92 10,780 22.04 22.55 21.50 43.81 56.19
2025-11-10 22.04 -2.86% 2.05% 50.68 21.00 5,751 22.45 22.45 22.00 8.89 91.11
2025-11-07 22.69 -0.13% 5.00% 70.70 23.08 5,803 23.10 23.10 22.00 62.73 37.27
2025-11-06 22.72 2.99% 4.55% 47.03 22.30 10,079 22.00 23.00 22.00 72.00 28.00
2025-11-05 22.06 2.08% 3.23% 66.84 23.14 4,905 22.40 22.40 21.70 51.44 48.56
2025-11-04 21.61 -1.82% 4.65% 44.90 20.98 21,636 22.00 22.50 21.50 11.00 89.00
2025-11-03 22.01 -0.14% 4.88% 47.81 22.24 35,800 22.05 22.76 21.70 29.25 70.75
2025-10-31 22.04 -3.59% 13.81% 43.86 21.78 57,008 22.97 23.90 21.00 35.86 64.14
2025-10-30 22.86 9.96% 12.66% 53.20 22.30 94,943 20.40 22.87 20.30 99.61 0.39
2025-10-29 20.79 -5.84% 12.92% 0.33 23.42 13,048 22.08 22.64 20.05 28.57 71.43
2025-10-28 22.08 -0.54% 4.45% 37.09 18.16 2,001 22.99 22.99 22.01 7.15 92.85
2025-10-27 22.20 -1.86% 5.36% 35.29 26.00 5,929 22.25 23.18 22.00 16.95 83.05
2025-10-24 22.62 0.04% 4.82% 42.46 18.40 558 22.62 23.69 22.60 1.79 98.21
2025-10-23 22.61 -5.00% 6.90% 52.77 26.84 2,144 23.25 24.00 22.45 10.31 89.69
2025-10-22 23.80 4.43% 4.35% 86.53 18.38 7,273 23.00 24.00 23.00 79.99 20.01
2025-10-21 22.79 -1.13% 10.22% 81.02 29.22 5,254 24.80 24.80 22.50 12.60 87.40
2025-10-17 23.05 0.22% 6.22% 40.81 16.36 2,415 23.90 23.90 22.50 39.30 60.70
2025-10-16 23.00 2.50% 1.75% 35.22 29.74 19,131 22.80 23.20 22.80 50.00 50.00
2025-10-15 22.44 0.22% 1.79% 40.91 16.26 2,147 22.47 22.80 22.40 10.01 89.99
2025-10-14 22.39 2.05% 4.50% 28.95 28.62 17,541 22.60 22.99 22.00 39.39 60.61
2025-10-13 21.94 -6.84% 9.77% 21.04 16.16 21,926 23.60 23.60 21.50 20.95 79.05
2025-10-10 23.55 -1.42% 6.01% 22.91 27.72 14,603 23.50 23.80 22.45 81.48 18.52
2025-10-09 23.89 3.69% 2.88% 18.09 19.38 14,769 23.50 23.97 23.30 88.06 11.94
2025-10-08 23.04 -5.11% 8.65% 7.67 28.40 24,782 24.34 24.99 23.00 2.01 97.99
2025-10-07 24.28 0.00% 1.19% 51.21 17.68 1,103 24.45 24.60 24.31 0.00 100.00
2025-10-06 24.28 -5.01% 5.00% 45.97 30.88 29,834 25.20 25.20 24.00 23.33 76.67
2025-10-03 25.56 -4.95% 7.57% 47.32 17.68 26,152 27.00 27.00 25.10 24.21 75.79
2025-10-02 26.89 1.20% 8.21% 72.61 33.44 218,261 27.49 29.00 26.80 4.09 95.91
2025-10-01 26.57 10.02% 8.01% 59.89 20.34 264,807 24.60 26.57 24.60 100.00 0.00
2025-09-30 24.15 -2.46% 4.17% 32.16 32.80 33,011 24.50 25.00 24.00 15.00 85.00
2025-09-29 24.76 -4.29% 7.68% 28.62 15.50 43,620 25.95 25.95 24.10 35.68 64.32
2025-09-26 25.87 7.57% 10.25% 33.27 34.02 170,075 24.70 26.46 24.00 76.02 23.98
2025-09-25 24.05 -4.45% 6.21% 0.00 17.72 27,605 25.10 25.49 24.00 3.35 96.65
2025-09-24 25.17 -3.82% 5.24% 48.56 30.38 38,126 26.10 26.10 24.80 28.46 71.54
2025-09-23 26.17 -4.77% 7.47% 74.19 19.96 75,014 28.05 28.05 26.10 3.59 96.41
2025-09-22 27.48 -0.79% 11.22% 93.03 32.38 78,204 27.97 29.25 26.30 40.00 60.00
2025-09-19 27.70 -0.54% 13.42% 90.31 22.58 501,550 29.50 29.50 26.01 48.42 51.58
2025-09-18 27.85 9.99% 3.15% 87.74 32.82 468,472 27.85 27.85 27.00 100.00 0.00
2025-09-17 25.32 9.99% 20.29% 80.12 22.88 293,916 22.90 25.32 21.05 100.00 0.00
2025-09-16 23.02 0.48% 8.04% 77.96 27.76 24,845 23.40 23.79 22.02 56.50 43.50
2025-09-15 22.91 -1.63% 12.68% 75.65 18.28 9,770 23.90 23.90 21.21 63.19 36.81
2025-09-12 23.29 -1.31% 8.60% 75.65 27.54 114,678 23.50 24.99 23.01 14.14 85.86
2025-09-11 23.60 1.59% 11.09% 73.73 19.04 597,876 25.55 25.55 23.00 23.53 76.47
2025-09-10 23.23 9.21% 11.43% 71.18 28.16 319,249 21.27 23.40 21.00 92.92 7.08
2025-09-09 21.27 -0.28% 3.83% 9.00 18.30 927 21.31 21.96 21.15 14.78 85.22
2025-09-08 21.33 -1.75% 3.24% 19.81 24.24 32,905 21.71 22.00 21.31 2.90 97.10
2025-09-05 21.71 -1.76% 1.94% 57.27 18.42 20,836 22.02 22.02 21.60 26.19 73.81
2025-09-04 22.10 0.41% 2.65% 58.88 25.00 4,355 22.12 22.12 21.55 96.49 3.51
2025-09-03 22.01 -0.36% 5.39% 50.00 19.20 24,970 22.00 22.30 21.16 74.56 25.44
2025-09-02 22.09 0.55% 0.50% 40.30 24.82 5,503 21.99 22.10 21.99 90.91 9.09
2025-09-01 21.97 1.95% 5.34% 49.04 19.36 9,700 22.30 22.30 21.17 70.79 29.21
2025-08-29 21.55 -1.64% 5.62% 28.23 24.58 2,312 21.16 22.35 21.16 32.79 67.21
2025-08-28 21.91 -0.45% 4.29% 20.23 18.52 7,037 21.67 22.60 21.67 25.81 74.19
2025-08-27 22.01 -1.52% 5.02% 16.83 25.30 128,767 22.70 23.00 21.90 10.00 90.00
2025-08-26 22.35 1.59% 12.02% 19.02 18.72 106,129 22.26 22.55 20.13 91.74 8.26
2025-08-25 22.00 -0.41% 4.76% 10.24 25.98 17,046 22.89 22.89 21.85 14.43 85.57
2025-08-22 22.09 -3.71% 6.32% 10.30 18.02 63,696 22.56 23.39 22.00 6.47 93.53
2025-08-21 22.94 -1.92% 3.06% 38.83 26.16 16,390 23.60 23.60 22.90 5.72 94.28
2025-08-20 23.39 -0.43% 4.17% 69.49 19.72 68,547 23.96 23.96 23.00 40.62 59.38
2025-08-19 23.49 0.73% 6.49% 59.42 27.06 8,056 23.97 23.97 22.51 67.12 32.88
2025-08-18 23.32 -0.34% 4.81% 42.11 19.92 6,591 23.73 23.99 22.89 39.08 60.92
2025-08-15 23.40 0.99% 5.46% 22.22 26.72 23,036 23.47 23.74 22.51 72.36 27.64
2025-08-13 23.17 0.04% 8.86% 18.45 20.08 67,918 23.90 23.95 22.00 60.00 40.00
2025-08-12 23.16 -0.86% 4.40% 14.88 26.26 257,650 23.97 23.98 22.97 18.81 81.19
2025-08-11 23.36 -0.21% 17.05% 17.14 20.06 156,570 24.45 25.75 22.00 36.27 63.73
2025-08-08 23.41 -2.46% 12.45% 12.95 26.66 14,641 24.74 24.74 22.00 51.46 48.54
2025-08-07 24.00 0.76% 3.08% 60.26 20.16 5,021 24.74 24.74 24.00 0.00 100.00
2025-08-06 23.82 -0.79% 5.05% 30.16 27.84 6,018 23.80 24.74 23.55 22.68 77.32
2025-08-05 24.01 -0.17% 2.00% 24.92 19.80 4,924 24.00 24.48 24.00 2.09 97.91
2025-08-04 24.05 -1.60% 2.29% 21.90 28.22 4,823 24.48 24.58 24.03 3.63 96.37
2025-08-01 24.44 3.21% 4.22% 48.56 19.88 62,330 24.70 24.70 23.70 74.00 26.00
2025-07-31 23.68 -4.59% 15.56% 29.07 29.00 30,224 26.00 26.00 22.50 33.71 66.29
2025-07-30 24.82 -2.82% 1.21% 41.69 18.36 16,007 25.00 25.10 24.80 6.67 93.33
2025-07-29 25.54 -1.77% 4.55% 47.19 31.28 22,370 26.20 26.20 25.06 42.11 57.89
2025-07-28 26.00 5.82% 4.84% 51.22 19.80 34,789 25.88 26.00 24.80 100.00 0.00
2025-07-25 24.57 -4.55% 8.12% 30.43 32.20 12,789 25.70 26.50 24.51 3.02 96.98
2025-07-24 25.74 0.98% 7.55% 28.93 16.94 16,099 25.97 26.50 24.64 59.14 40.86
2025-07-23 25.49 -0.97% 6.08% 54.26 34.54 14,133 26.00 26.00 24.51 65.78 34.22
2025-07-22 25.74 -0.69% 8.33% 67.90 16.44 7,844 24.41 26.00 24.00 87.00 13.00
2025-07-21 25.92 1.77% 17.09% 70.20 35.04 39,383 24.06 27.00 23.06 72.59 27.41
2025-07-18 25.47 -4.82% 10.89% 53.20 16.80 37,200 27.45 27.79 25.06 15.02 84.98
2025-07-17 26.76 6.32% 7.34% 77.17 34.14 118,225 25.99 27.48 25.60 61.70 38.30
2025-07-16 25.17 4.44% 4.34% 45.79 19.38 30,576 24.50 25.25 24.20 92.38 7.62
2025-07-15 24.10 -0.12% 4.81% 19.35 30.96 22,770 24.80 24.85 23.71 34.21 65.79
2025-07-14 24.13 -4.06% 4.71% 27.98 17.24 39,059 25.13 25.13 24.00 11.50 88.50
2025-07-11 25.15 3.67% 5.83% 59.01 31.02 74,848 24.26 25.40 24.00 82.14 17.86
2025-07-10 24.26 -4.97% 8.33% 65.81 19.28 84,645 26.00 26.00 24.00 13.00 87.00
2025-07-09 25.53 -5.16% 15.46% 76.76 29.24 124,798 26.31 28.00 24.25 34.13 65.87
2025-07-08 26.92 2.05% 10.27% 82.32 21.82 291,865 28.15 29.00 26.30 22.96 77.04
2025-07-07 26.38 10.01% 12.26% 79.79 32.02 309,434 25.94 26.38 23.50 100.00 0.00
2025-07-04 23.98 10.00% 11.02% 60.89 20.74 332,996 22.24 23.98 21.60 100.00 0.00
2025-07-03 21.80 -0.73% 2.53% 29.65 27.22 23,668 22.25 22.25 21.70 18.18 81.82
2025-07-02 21.96 -4.10% 5.52% 16.43 16.38 115,457 22.95 22.95 21.75 17.50 82.50
2025-07-01 22.90 -0.26% 6.39% 18.91 27.54 46,739 23.47 23.47 22.06 59.58 40.42
2025-06-30 22.96 -1.03% 4.44% 46.07 18.26 50,435 23.74 23.74 22.73 22.77 77.23
2025-06-27 23.20 2.61% 5.66% 32.71 27.66 74,882 22.90 23.90 22.62 45.31 54.69
2025-06-26 22.61 -7.22% 9.95% 46.88 18.74 143,388 24.30 24.30 22.10 23.18 76.82
2025-06-25 24.37 -1.89% 10.99% 56.91 26.48 38,175 25.25 25.25 22.75 64.80 35.20
2025-06-24 24.84 6.52% 6.67% 49.87 22.26 61,165 24.90 25.60 24.00 52.50 47.50
2025-06-23 23.32 -8.30% 20.09% 25.90 27.42 290,097 26.45 27.50 22.90 9.13 90.87
2025-06-20 25.43 9.99% 12.47% 23.38 19.22 104,340 23.50 25.43 22.61 100.00 0.00
2025-06-19 23.12 -1.37% 8.60% 0.00 31.64 101,229 23.89 24.49 22.55 29.38 70.62
2025-06-18 23.44 -5.71% 10.57% 14.10 14.60 237,730 23.01 25.10 22.70 30.83 69.17
2025-06-17 24.86 -9.99% 14.60% 33.92 32.28 293,476 26.16 28.49 24.86 0.00 100.00
2025-06-16 27.62 -10.00% 11.88% 53.71 17.44 521,405 30.90 30.90 27.62 0.00 100.00
2025-06-13 30.69 -9.52% 11.37% 75.08 37.80 633,153 33.92 34.00 30.53 4.61 95.39
2025-06-12 33.92 5.34% 10.00% 100.00 23.58 295,461 35.19 35.42 32.20 53.42 46.58
2025-06-11 32.20 10.01% 3.87% 100.00 44.26 70,925 31.99 32.20 31.00 100.00 0.00
2025-06-10 29.27 10.00% 9.83% 100.00 20.14 306,218 29.00 29.27 26.65 100.00 0.00
2025-06-05 26.61 10.00% 9.91% 100.00 38.40 279,780 26.60 26.61 24.21 100.00 0.00
2025-06-04 24.19 10.00% 0.08% 94.23 14.82 152,246 24.19 24.19 24.17 100.00 0.00
2025-06-03 21.99 10.01% 0.05% 71.41 33.56 73,387 21.99 21.99 21.98 100.00 0.00
2025-06-02 19.99 10.02% 4.17% 64.56 10.42 128,743 19.99 19.99 19.19 100.00 0.00
2025-05-30 18.17 9.99% 9.99% 34.01 29.56 394,117 16.52 18.17 16.52 100.00 0.00
2025-05-29 16.52 -2.77% 6.65% 35.92 6.78 111,213 17.01 17.49 16.40 11.01 88.99
2025-05-27 16.99 -9.19% 22.21% 51.87 26.26 793,458 20.50 20.58 16.84 4.01 95.99
2025-05-26 18.71 2.86% 22.24% 73.32 7.72 765,514 18.19 20.01 16.37 64.29 35.71
2025-05-23 18.19 -10.00% 22.21% 76.04 29.70 228,944 20.50 22.23 18.19 0.00 100.00
2025-05-22 20.21 10.02% 1.05% 100.00 6.68 150,844 20.18 20.21 20.00 100.00 0.00
2025-05-21 18.37 10.00% 7.93% 100.00 33.74 130,616 17.02 18.37 17.02 100.00 0.00
2025-05-20 16.70 10.01% 1.83% 100.00 3.00 50,802 16.70 16.70 16.40 100.00 0.00
2025-05-19 15.18 10.00% 8.43% 100.00 30.40 62,537 14.00 15.18 14.00 100.00 0.00
2025-05-16 13.80 4.07% 16.48% 100.00 -0.04 79,391 14.48 14.56 12.50 63.11 36.89
2025-05-15 13.26 10.04% 6.08% 88.64 27.64 91,289 13.26 13.26 12.50 100.00 0.00
2025-05-14 12.05 10.05% 12.09% 59.43 -1.12 314,709 10.75 12.05 10.75 100.00 0.00
2025-05-13 10.95 1.86% 4.48% 55.01 25.22 5,206 10.75 10.97 10.50 95.74 4.26
2025-05-12 10.75 10.26% 2.38% 53.13 -3.32 37,386 10.75 10.75 10.50 100.00 0.00
2025-05-09 9.75 -4.41% 7.73% 33.19 24.82 10,444 9.55 9.89 9.18 80.29 19.71
2025-05-08 10.20 -9.89% 9.22% 45.89 -5.32 66,486 11.13 11.13 10.19 1.06 98.94
2025-05-07 11.32 6.79% 8.97% 93.14 25.72 188,279 10.70 11.66 10.70 64.58 35.42
2025-05-06 10.60 0.57% 2.76% 28.75 -3.08 3,212 10.80 10.80 10.51 31.04 68.96
2025-05-02 10.54 0.00% 6.49% 36.67 24.28 273 10.40 11.00 10.33 31.50 68.50
2025-04-30 10.54 1.64% 2.47% 31.43 -3.20 6,538 10.55 10.80 10.54 0.00 100.00
2025-04-29 10.37 -0.67% 7.50% 10.39 24.28 52,001 10.75 10.75 10.00 49.33 50.67
2025-04-28 10.44 -4.57% 8.07% 42.04 -3.54 14,831 10.60 11.25 10.41 3.57 96.43
2025-04-25 10.94 1.48% 8.59% 54.75 24.42 19,487 10.70 11.00 10.13 93.10 6.90
2025-04-24 10.78 -1.37% 3.68% 50.31 -2.54 6,910 10.80 11.00 10.61 43.59 56.41
2025-04-23 10.93 -5.69% 6.72% 56.00 24.10 7,009 11.60 11.60 10.87 8.22 91.78
2025-04-22 11.59 7.31% 11.43% 89.36 -2.24 13,612 10.61 11.70 10.50 90.83 9.17
2025-04-21 10.80 0.28% 2.86% 25.00 25.42 1,620 10.60 10.80 10.50 100.00 0.00
2025-04-18 10.77 0.00% 0.00% 68.09 -3.82 150 10.70 10.70 10.70 7.33 92.67
2025-04-17 10.77 0.19% 2.33% 55.17 25.36 7,500 11.00 11.00 10.75 8.00 92.00
2025-04-16 10.75 -0.92% 1.41% 70.11 -3.82 8,342 10.66 10.80 10.65 66.66 33.34
2025-04-15 10.85 -0.46% 3.77% 69.32 25.32 6,006 10.60 11.00 10.60 62.50 37.50
2025-04-14 10.90 2.83% 8.49% 66.30 -3.62 16,641 11.00 11.50 10.60 33.33 66.67
2025-04-11 10.60 -1.03% 4.72% 23.48 25.42 2,810 10.90 11.10 10.60 0.00 100.00
2025-04-10 10.71 2.98% 4.27% 21.83 -4.22 9,435 10.70 11.00 10.55 35.56 64.44