CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 6.50 0.00% 0.00% 66.67 4.68 200 6.77 6.77 6.77 0.00 100.00
2026-05-18 6.50 1.56% 3.70% 47.62 8.32 1,900 6.50 6.73 6.49 4.16 95.84
2026-05-15 6.40 0.00% 8.71% 25.00 4.68 119 6.20 6.74 6.20 36.97 63.03
2026-05-14 6.40 -1.54% 12.32% 55.22 8.12 6,672 6.25 7.02 6.25 19.48 80.52
2026-05-13 6.50 1.56% 3.64% 64.91 4.68 9,187 6.45 6.55 6.32 78.26 21.74
2026-05-12 6.40 -1.84% 1.56% 69.23 8.32 5,615 6.45 6.50 6.40 0.00 100.00
2026-05-11 6.52 -1.21% 10.24% 71.43 4.48 2,510 7.00 7.00 6.35 26.14 73.86
2026-05-08 6.60 4.27% 0.91% 45.00 8.56 8,709 6.60 6.66 6.60 0.00 100.00
2026-05-06 6.33 0.00% 7.97% 56.35 4.64 177 6.02 6.50 6.02 64.41 35.59
2026-05-05 6.33 2.93% 10.21% 39.44 8.02 932 6.25 6.80 6.17 25.43 74.57
2026-05-04 6.15 -1.60% 1.63% 35.12 4.64 750 6.25 6.25 6.15 0.00 100.00
2026-04-29 6.25 -6.72% 9.62% 39.63 7.66 720 6.24 6.84 6.24 1.67 98.33
2026-04-27 6.70 8.59% 4.03% 62.24 4.84 2,901 6.84 6.97 6.70 0.00 100.00
2026-04-23 6.17 -8.05% 15.47% 45.45 8.56 18,952 6.55 6.94 6.01 17.21 82.79
2026-04-22 6.71 0.90% 1.65% 65.22 3.78 901 6.76 6.76 6.65 54.50 45.50
2026-04-21 6.65 0.91% 7.37% 61.90 9.64 1,502 7.14 7.14 6.65 0.00 100.00
2026-04-20 6.59 3.78% 4.62% 39.76 3.66 700 6.50 6.80 6.50 30.00 70.00
2026-04-17 6.35 1.44% 0.00% 15.25 9.52 500 6.35 6.35 6.35 0.00 100.00
2026-04-16 6.26 -3.69% 5.44% 0.00 3.18 2,214 6.50 6.59 6.25 2.94 97.06
2026-04-15 6.50 0.00% 9.82% 69.41 9.34 602 6.60 6.60 6.01 83.06 16.94
2026-04-14 6.50 -3.85% 7.20% 70.11 3.66 7,677 6.25 6.70 6.25 55.56 44.44
2026-04-13 6.76 0.00% 9.65% 100.00 9.34 1,807 6.59 6.59 6.01 100.00 0.00
2026-04-10 6.76 0.00% 2.73% 100.00 4.18 205 6.78 6.78 6.60 88.78 11.22
2026-04-09 6.76 9.56% 6.91% 83.13 9.34 903 6.90 6.96 6.51 55.59 44.41
2026-04-08 6.17 0.33% 12.64% 41.67 4.18 817 6.75 6.95 6.17 0.00 100.00
2026-04-07 6.15 1.32% 6.86% 25.00 8.16 1,459 6.54 6.54 6.12 7.13 92.87
2026-04-06 6.07 0.00% 0.00% 0.00 4.14 1 6.35 6.35 6.35 0.00 100.00
2026-04-03 6.07 -2.25% 10.17% 0.00 8.00 3,020 5.99 6.39 5.80 45.76 54.24
2026-04-02 6.21 0.00% 6.80% 80.95 4.14 129 6.44 6.44 6.03 44.19 55.81
2026-03-30 6.21 -1.58% 0.00% 80.95 8.28 3,600 6.21 6.21 6.21 0.00 100.00
2026-03-27 6.31 0.00% 10.30% 96.23 4.14 118 6.35 6.96 6.31 0.00 100.00
2026-03-26 6.31 -0.32% 29.28% 96.23 8.48 39,453 6.35 7.33 5.67 38.55 61.45
2026-03-25 6.33 8.76% 10.89% 48.11 4.14 7,429 6.25 6.82 6.15 26.87 73.13
2026-03-24 5.82 0.00% 0.32% 25.68 8.52 9 6.30 6.32 6.30 0.00 100.00
2026-03-19 5.82 0.00% 0.47% 25.68 3.12 314 6.45 6.45 6.42 0.00 100.00
2026-03-18 5.82 0.00% 13.48% 12.50 8.52 5 6.65 6.65 5.86 0.00 100.00
2026-03-16 5.82 -8.63% 30.45% 12.50 3.12 46,791 5.55 7.24 5.55 15.98 84.02
2026-03-13 6.37 3.07% 22.34% 19.59 8.52 47,074 5.46 6.68 5.46 74.59 25.41
2026-03-12 6.18 0.00% 6.30% 24.27 4.22 16 6.25 6.58 6.19 0.00 100.00
2026-03-11 6.18 -11.21% 2.44% 20.83 8.14 1,042 6.21 6.30 6.15 19.96 80.04
2026-03-10 6.96 0.00% 0.00% 84.11 4.22 1,511 6.96 6.96 6.96 0.00 100.00
2026-03-09 6.96 0.00% 14.85% 85.22 9.70 500 6.96 6.96 6.06 100.00 0.00
2026-03-05 6.96 3.73% 17.79% 92.09 4.22 4,014 6.49 7.35 6.24 64.87 35.13
2026-03-04 6.71 -2.47% 27.48% 91.05 9.70 1,924 7.70 7.70 6.04 40.38 59.62
2026-03-03 6.88 10.43% 34.89% 66.03 3.72 15,542 7.22 7.23 5.36 81.28 18.72
2026-03-02 6.23 1.30% 38.64% 37.50 10.04 6,210 7.14 7.14 5.15 54.27 45.73
2026-02-27 6.15 19.42% 0.16% 35.71 2.42 1,161 6.15 6.15 6.14 100.00 0.00
2026-02-26 5.15 0.00% 2.33% 0.00 9.88 21 6.15 6.15 6.01 0.00 100.00
2026-02-25 5.15 -14.74% 22.52% 0.00 0.42 1,400 6.31 6.31 5.15 0.00 100.00
2026-02-24 6.04 -13.09% 30.40% 0.00 9.88 512 7.85 7.85 6.02 1.17 98.83
2026-02-18 6.95 0.00% 0.00% 0.00 2.20 95 6.81 6.81 6.81 13.68 86.32
2026-02-17 6.95 0.00% 4.84% 32.09 11.70 331 7.06 7.15 6.82 39.27 60.73
2026-02-16 6.95 -11.58% 12.24% 29.66 2.20 18,203 7.54 7.70 6.86 10.71 89.29
2026-02-13 7.86 0.00% 0.65% 78.18 11.70 402 7.75 7.80 7.75 100.00 0.00
2026-02-12 7.86 0.00% 2.34% 43.88 4.02 339 7.88 7.88 7.70 88.79 11.21
2026-02-11 7.86 5.79% 0.13% 48.60 11.70 501 7.86 7.87 7.86 0.00 100.00
2026-02-10 7.43 -1.46% 8.62% 34.52 4.02 902 7.94 7.94 7.31 19.07 80.93
2026-02-09 7.54 -0.13% 7.79% 39.73 10.84 1,452 7.56 7.89 7.32 38.57 61.43
2026-02-06 7.55 -5.39% 13.70% 41.10 4.24 1,002 7.45 8.30 7.30 24.95 75.05
2026-02-04 7.98 1.14% 5.83% 100.00 10.86 14,784 7.55 7.99 7.55 97.73 2.27
2026-02-03 7.89 2.60% 14.14% 44.55 5.10 3,945 7.99 7.99 7.00 89.91 10.09
2026-01-30 7.69 0.00% 3.10% 24.51 10.68 1,151 7.76 7.99 7.75 0.00 100.00
2026-01-29 7.69 0.13% 8.46% 22.52 4.70 552 8.33 8.33 7.68 1.45 98.55
2026-01-28 7.68 3.23% 6.25% 30.65 10.68 705 7.99 7.99 7.52 34.04 65.96
2026-01-27 7.44 -7.00% 12.67% 12.28 4.68 2,604 8.36 8.36 7.42 2.11 97.89
2026-01-26 8.00 -2.56% 8.38% 14.00 10.20 10,118 8.67 8.67 8.00 0.00 100.00
2026-01-23 8.21 -1.08% 4.14% 17.72 5.80 4,599 8.55 8.55 8.21 0.00 100.00
2026-01-22 8.30 1.72% 4.66% 20.00 10.62 503 8.54 8.54 8.16 36.78 63.22
2026-01-21 8.16 -1.69% 2.70% 39.13 5.98 19,299 8.36 8.36 8.14 9.09 90.91
2026-01-20 8.30 -4.82% 3.61% 41.38 10.34 22,547 8.60 8.60 8.30 0.00 100.00
2026-01-19 8.72 0.00% 0.12% 45.57 6.26 160 8.59 8.60 8.59 100.00 0.00
2026-01-16 8.72 0.00% 4.36% 37.89 11.18 127 8.62 8.62 8.26 100.00 0.00
2026-01-15 8.72 4.31% 8.83% 41.00 6.26 1,003 8.15 8.87 8.15 79.16 20.84
2026-01-14 8.36 -1.07% 1.67% 6.85 11.18 4,401 8.37 8.50 8.36 0.00 100.00
2026-01-13 8.45 -3.87% 7.66% 27.16 5.54 10,237 8.77 8.99 8.35 15.63 84.37
2026-01-12 8.79 -1.79% 2.41% 56.14 11.36 1,421 8.94 8.94 8.73 28.57 71.43
2026-01-08 8.95 0.56% 5.39% 46.38 6.22 8,094 8.99 8.99 8.53 91.30 8.70
2026-01-07 8.90 -1.00% 10.06% 42.19 11.68 23,730 8.99 9.08 8.25 78.31 21.69
2026-01-06 8.99 1.93% 1.93% 64.10 6.12 2,125 9.00 9.00 8.83 94.12 5.88
2026-01-05 8.82 1.15% 2.98% 37.08 11.86 502 8.99 8.99 8.73 34.66 65.34
2026-01-02 8.72 -3.11% 5.51% 33.33 5.78 8,250 9.19 9.19 8.71 2.08 97.92
2026-01-01 9.00 0.00% 4.65% 36.36 11.66 293 8.82 9.23 8.82 44.03 55.97
2025-12-31 9.00 2.62% 2.74% 59.50 6.34 16,368 8.76 9.00 8.76 100.00 0.00
2025-12-30 8.77 -3.09% 5.14% 25.26 11.66 3,847 8.56 9.00 8.56 47.73 52.27
2025-12-29 9.05 0.56% 6.24% 38.42 5.88 7,312 9.20 9.20 8.66 72.22 27.78
2025-12-26 9.00 -2.28% 4.14% 50.42 12.22 1,452 9.06 9.06 8.70 83.33 16.67
2025-12-24 9.21 5.02% 3.11% 57.71 5.78 11,904 9.28 9.28 9.00 75.00 25.00
2025-12-23 8.77 -9.87% 12.26% 39.91 12.64 205,668 9.31 9.80 8.73 3.74 96.26
2025-12-22 9.73 2.53% 8.18% 56.86 4.90 2,740 9.49 9.79 9.05 91.90 8.10
2025-12-19 9.49 5.68% 10.80% 34.24 14.56 4,754 8.80 9.75 8.80 72.63 27.37
2025-12-18 8.98 1.35% 2.74% 9.02 4.42 4,530 8.77 9.01 8.77 87.51 12.49
2025-12-17 8.86 -3.80% 9.28% 6.20 13.54 7,921 9.22 9.66 8.84 2.44 97.56
2025-12-16 9.21 -3.26% 7.42% 36.76 4.18 9,570 9.53 9.84 9.16 7.36 92.64
2025-12-15 9.52 -5.46% 5.05% 38.46 14.24 22,205 9.98 9.98 9.50 4.17 95.83
2025-12-12 10.07 0.00% 0.30% 53.19 4.80 19 10.00 10.00 9.97 100.00 0.00
2025-12-11 10.07 0.80% 3.28% 53.68 15.34 7,940 9.75 10.07 9.75 100.00 0.00
2025-12-10 9.99 4.39% 7.88% 49.43 4.80 3,532 9.26 9.99 9.26 100.00 0.00
2025-12-09 9.57 -2.55% 8.00% 37.14 15.18 18,953 9.83 9.85 9.12 61.64 38.36
2025-12-08 9.82 -1.90% 3.59% 38.81 3.96 40,713 9.99 10.11 9.76 17.14 82.86
2025-12-05 10.01 0.10% 6.56% 32.10 15.68 28,397 9.75 10.39 9.75 40.62 59.38
2025-12-04 10.00 0.00% 5.80% 17.01 4.34 10,206 10.39 10.39 9.82 31.58 68.42
2025-12-03 10.00 2.56% 18.51% 50.61 15.66 28,717 9.53 10.50 8.86 69.51 30.49
2025-12-02 9.75 -2.21% 7.89% 62.11 4.34 19,707 9.76 10.25 9.50 33.33 66.67
2025-12-01 9.97 -3.20% 2.77% 69.70 15.16 113,790 10.01 10.01 9.74 85.18 14.82
2025-11-28 10.30 -6.11% 21.49% 69.91 4.78 236,120 11.86 12.04 9.91 18.31 81.69
2025-11-27 10.97 10.03% 7.55% 88.24 15.82 95,099 10.30 10.97 10.20 100.00 0.00
2025-11-26 9.97 11.15% 17.29% 64.22 6.12 186,297 9.95 9.97 8.50 100.00 0.00
2025-11-25 8.97 3.46% 3.41% 49.02 13.82 25,416 8.99 9.10 8.80 56.67 43.33
2025-11-24 8.67 -3.56% 12.20% 45.83 4.12 11,819 8.20 9.20 8.20 47.00 53.00
2025-11-21 8.99 1.12% 11.01% 49.62 13.22 58,974 9.00 9.88 8.90 9.18 90.82
2025-11-20 8.89 -4.92% 2.49% 45.16 4.76 4,303 8.85 9.05 8.83 27.28 72.72
2025-11-19 9.35 3.89% 6.55% 77.08 13.02 19,807 9.01 9.43 8.85 86.21 13.79
2025-11-18 9.00 2.39% 9.98% 63.93 5.68 40,301 8.72 9.59 8.72 32.18 67.82
2025-11-17 8.79 -2.33% 3.21% 23.68 12.32 2,355 9.00 9.00 8.72 25.01 74.99
2025-11-14 9.00 -0.11% 8.59% 43.08 5.26 2,013 9.10 9.48 8.73 36.02 63.98
2025-11-13 9.01 2.04% 5.28% 51.35 12.74 14,033 8.72 9.18 8.72 63.04 36.96
2025-11-12 8.83 0.00% 4.89% 32.26 5.28 412 8.83 9.23 8.80 7.04 92.96
2025-11-11 8.83 -3.92% 6.24% 27.03 12.38 13,223 9.32 9.37 8.82 1.82 98.18
2025-11-10 9.19 1.10% 3.67% 39.22 5.28 8,493 8.99 9.32 8.99 60.60 39.40
2025-11-07 9.09 1.11% 6.62% 55.71 13.10 6,111 8.64 9.18 8.61 84.21 15.79
2025-11-06 8.99 -0.66% 6.40% 30.85 5.08 28,701 8.98 9.47 8.90 15.79 84.21
2025-11-05 9.05 -1.31% 0.00% 30.21 12.90 5,010 9.05 9.05 9.05 0.00 100.00
2025-11-04 9.17 -1.40% 10.24% 69.27 5.20 35,810 9.11 9.26 8.40 89.53 10.47
2025-11-03 9.30 3.22% 3.99% 79.41 13.14 5,835 9.03 9.39 9.03 75.00 25.00
2025-10-31 9.01 -3.64% 7.33% 56.60 5.46 22,100 9.67 9.67 9.01 0.00 100.00
2025-10-30 9.35 -0.85% 20.70% 66.17 12.56 61,064 10.38 10.38 8.60 42.13 57.87
2025-10-29 9.43 11.20% 18.50% 74.79 6.14 70,269 8.50 9.48 8.00 96.62 3.38
2025-10-28 8.48 4.69% 1.56% 39.52 12.72 6,821 8.44 8.48 8.35 100.00 0.00
2025-10-27 8.10 -6.90% 10.87% 27.01 4.24 13,984 8.87 8.87 8.00 11.49 88.51
2025-10-24 8.70 0.00% 11.36% 40.52 11.96 205 8.01 8.92 8.01 75.61 24.39
2025-10-23 8.70 5.45% 0.92% 27.81 5.44 3,501 8.75 8.75 8.67 37.50 62.50
2025-10-22 8.25 -7.51% 11.28% 18.12 11.96 18,103 8.98 8.98 8.07 19.78 80.22
2025-10-17 8.92 0.22% 4.92% 32.93 4.54 35,884 8.53 8.95 8.53 92.86 7.14
2025-10-16 8.90 -0.22% 10.20% 40.22 13.30 17,501 9.18 9.18 8.33 67.06 32.94
2025-10-15 8.92 -5.61% 5.51% 28.46 4.50 18,562 9.04 9.19 8.71 43.75 56.25
2025-10-14 9.45 2.72% 4.65% 39.78 13.34 5,128 9.03 9.45 9.03 100.00 0.00
2025-10-13 9.20 0.00% 2.72% 40.43 5.56 5,140 9.45 9.45 9.20 0.00 100.00
2025-10-10 9.20 1.32% 2.22% 43.43 12.84 2,000 9.00 9.20 9.00 100.00 0.00
2025-10-09 9.08 -4.22% 14.86% 25.00 5.56 27,328 9.84 9.97 8.68 31.01 68.99
2025-10-08 9.48 -1.66% 12.74% 27.43 12.60 19,395 9.75 10.00 8.87 53.98 46.02
2025-10-07 9.64 2.77% 8.32% 35.29 6.36 33,605 9.39 9.76 9.01 84.00 16.00
2025-10-03 9.38 0.54% 3.51% 9.90 12.92 2,037 9.12 9.44 9.12 81.25 18.75
2025-10-02 9.33 -3.81% 4.92% 4.95 5.84 14,230 9.51 9.59 9.14 42.22 57.78
2025-09-30 9.70 -2.90% 2.06% 6.67 12.82 7,737 9.90 9.90 9.70 0.00 100.00
2025-09-29 9.99 0.50% 6.15% 71.92 6.58 12,366 9.60 10.19 9.60 66.10 33.90
2025-09-26 9.94 -2.45% 10.10% 57.80 13.40 7,303 9.31 10.25 9.31 67.03 32.97
2025-09-25 10.19 -0.49% 2.09% 51.81 6.48 1,402 10.24 10.24 10.03 76.18 23.82
2025-09-24 10.24 -1.06% 6.04% 56.00 13.90 47,988 10.70 10.71 10.10 22.95 77.05
2025-09-23 10.35 10.70% 8.95% 59.26 6.58 111,761 9.79 10.35 9.50 100.00 0.00
2025-09-22 9.35 -3.31% 5.95% 10.43 14.12 73,003 9.80 9.80 9.25 18.18 81.82
2025-09-19 9.67 -4.45% 6.42% 42.74 4.58 6,007 10.28 10.28 9.66 1.61 98.39
2025-09-18 10.12 1.20% 11.60% 57.61 14.76 108,984 10.49 10.49 9.40 66.05 33.95
2025-09-17 10.00 0.00% 3.81% 47.13 5.48 9,865 9.73 10.08 9.71 78.38 21.62
2025-09-16 10.00 -2.53% 6.49% 55.77 14.52 160,099 10.20 10.34 9.71 46.03 53.97
2025-09-15 10.26 4.16% 4.99% 82.76 5.48 7,559 9.86 10.30 9.81 91.84 8.16
2025-09-12 9.85 -1.30% 5.30% 51.89 15.04 72,033 10.32 10.33 9.81 7.69 92.31
2025-09-11 9.98 -0.70% 8.17% 49.11 4.66 89,207 10.05 10.33 9.55 55.13 44.87
2025-09-10 10.05 1.72% 14.97% 57.26 15.30 137,175 9.85 10.60 9.22 60.15 39.85
2025-09-09 9.88 4.00% 4.11% 33.11 4.80 1,435 9.50 9.89 9.50 97.42 2.58
2025-09-08 9.50 -3.16% 12.87% 8.76 14.96 41,634 10.00 10.00 8.86 56.14 43.86
2025-09-05 9.81 -1.90% 5.42% 44.71 4.04 18,750 10.28 10.30 9.77 7.55 92.45
2025-09-04 10.00 1.21% 2.00% 43.18 15.58 1,679 10.18 10.19 9.99 5.00 95.00
2025-09-03 9.88 -4.91% 12.50% 28.07 4.42 12,001 10.63 10.80 9.60 23.33 76.67
2025-09-02 10.39 -2.26% 12.47% 40.53 15.34 19,203 10.79 10.82 9.62 64.17 35.83
2025-09-01 10.63 6.41% 4.82% 41.18 5.44 29,768 10.38 10.65 10.16 95.92 4.08
2025-08-29 9.99 -2.44% 12.82% 17.91 15.82 20,235 10.90 11.00 9.75 19.20 80.80
2025-08-28 10.24 -5.88% 12.44% 20.17 4.16 34,805 10.88 11.30 10.05 15.20 84.80
2025-08-27 10.88 1.21% 4.46% 17.14 16.32 10,708 10.85 11.00 10.53 74.47 25.53
2025-08-26 10.75 -1.92% 2.33% 5.42 5.44 35,723 11.00 11.00 10.75 0.00 100.00
2025-08-25 10.96 1.01% 7.74% 5.09 16.06 17,889 10.21 11.00 10.21 94.94 5.06
2025-08-22 10.85 -0.91% 9.11% 36.34 5.86 67,998 10.81 11.50 10.54 32.29 67.71
2025-08-21 10.95 -7.20% 12.04% 53.46 15.84 105,914 11.25 12.10 10.80 11.54 88.46
2025-08-20 11.80 -6.05% 5.51% 74.65 6.06 71,026 12.00 12.25 11.61 29.69 70.31
2025-08-19 12.56 -2.64% 18.35% 90.84 17.54 1,012,259 13.30 13.74 11.61 44.60 55.40
2025-08-18 12.90 9.97% 2.38% 100.00 7.58 593,693 12.90 12.90 12.60 100.00 0.00
2025-08-15 11.73 10.04% 0.00% 100.00 18.22 21,019 11.73 11.73 11.73 0.00 100.00
2025-08-13 10.66 10.35% 17.66% 86.22 5.24 114,214 9.06 10.66 9.06 100.00 0.00
2025-08-12 9.66 1.36% 9.01% 83.72 16.08 166,952 10.40 10.40 9.54 13.95 86.05
2025-08-11 9.53 11.72% 7.93% 84.02 3.24 78,550 8.83 9.53 8.83 100.00 0.00
2025-08-08 8.53 0.71% 1.54% 60.00 15.82 10,705 8.45 8.58 8.45 61.54 38.46
2025-08-07 8.47 -3.97% 10.33% 63.40 1.24 18,269 8.13 8.97 8.13 40.48 59.52
2025-08-06 8.82 7.43% 9.77% 68.31 15.70 125,410 8.39 9.21 8.39 52.44 47.56
2025-08-05 8.21 2.11% 6.41% 36.73 1.94 2,456 7.80 8.30 7.80 82.00 18.00
2025-08-04 8.04 -2.55% 5.85% 14.73 14.48 1,601 8.20 8.50 8.03 2.12 97.88
2025-08-01 8.25 2.36% 16.38% 17.27 1.60 32,557 8.44 8.95 7.69 44.45 55.55
2025-07-31 8.06 -2.89% 7.64% 0.00 14.90 4,562 7.85 8.45 7.85 35.01 64.99
2025-07-30 8.30 -2.01% 9.55% 0.00 1.22 12,725 8.66 8.83 8.06 31.17 68.83
2025-07-29 8.47 -5.36% 5.27% 46.95 15.38 10,850 8.35 8.79 8.35 27.27 72.73
2025-07-28 8.95 -0.22% 4.68% 75.47 1.56 17,709 8.60 8.95 8.55 100.00 0.00
2025-07-25 8.97 -1.21% 5.56% 76.05 16.34 19,853 8.64 9.12 8.64 68.75 31.25
2025-07-24 9.08 -5.42% 23.11% 80.74 1.60 269,262 10.48 10.60 8.61 23.62 76.38
2025-07-23 9.60 11.63% 6.67% 100.00 16.56 95,766 9.00 9.60 9.00 100.00 0.00
2025-07-22 8.60 13.16% 27.98% 78.35 2.64 156,219 7.69 8.60 6.72 100.00 0.00
2025-07-21 7.60 0.00% 0.66% 36.11 14.56 534 7.65 7.65 7.60 0.00 100.00
2025-07-18 7.60 2.43% 9.03% 36.11 0.64 9,709 7.85 7.85 7.20 61.54 38.46
2025-07-17 7.42 4.80% 10.18% 26.98 14.56 21,433 7.17 7.90 7.17 34.25 65.75
2025-07-16 7.08 -5.60% 13.86% 0.00 0.28 52,302 7.97 7.97 7.00 8.25 91.75
2025-07-14 7.50 -6.25% 6.67% 21.59 13.88 37,465 7.81 8.00 7.50 0.00 100.00
2025-07-10 8.00 0.00% 0.00% 50.00 1.12 1,501 8.00 8.00 8.00 0.00 100.00
2025-07-09 8.00 0.00% 2.37% 37.25 14.88 2,701 8.19 8.19 8.00 0.00 100.00
2025-07-08 8.00 -2.32% 3.75% 37.25 1.12 12,931 8.26 8.30 8.00 0.00 100.00
2025-07-07 8.19 2.37% 4.74% 22.89 14.88 1,416 8.23 8.39 8.01 47.39 52.61
2025-07-04 8.00 0.00% 0.00% 44.83 1.50 1 7.76 7.76 7.76 0.00 100.00
2025-07-03 8.00 -1.60% 3.16% 43.70 14.50 8,649 8.15 8.15 7.90 40.00 60.00
2025-07-02 8.13 0.00% 1.35% 37.68 1.50 2 8.27 8.27 8.16 0.00 100.00
2025-07-01 8.13 -5.90% 7.37% 53.51 14.76 6,786 8.59 8.59 8.00 22.03 77.97
2025-06-30 8.64 6.40% 4.69% 78.66 1.50 16,671 8.44 8.70 8.31 84.61 15.39
2025-06-27 8.12 -0.37% 8.49% 68.14 15.78 5,799 8.13 8.43 7.77 53.03 46.97
2025-06-26 8.15 -3.78% 10.99% 50.33 0.46 6,950 8.52 8.99 8.10 5.61 94.39
2025-06-25 8.47 5.88% 10.50% 51.68 15.84 46,403 8.00 8.84 8.00 55.95 44.05
2025-06-24 8.00 3.90% 3.76% 15.96 1.10 2,123 8.00 8.00 7.71 100.00 0.00
2025-06-23 7.70 -0.13% 9.87% 38.76 14.90 5,131 8.46 8.46 7.70 0.00 100.00
2025-06-20 7.71 -5.28% 10.24% 56.02 0.50 10,101 8.10 8.40 7.62 11.54 88.46
2025-06-19 8.14 -3.33% 10.96% 64.81 14.92 37,955 8.15 8.40 7.57 68.68 31.32
2025-06-18 8.42 -9.27% 12.56% 70.95 1.36 180,494 9.32 9.32 8.28 13.46 86.54
2025-06-17 9.28 12.08% 5.45% 73.17 15.48 305,988 9.28 9.28 8.80 100.00 0.00
2025-06-16 8.28 13.74% 13.74% 56.99 3.08 21,667 7.28 8.28 7.28 100.00 0.00
2025-06-13 7.28 1.39% 22.62% 11.70 13.48 2,003 7.97 7.97 6.50 53.07 46.93
2025-06-12 7.18 0.00% 0.00% 38.06 1.08 500 7.80 7.80 7.80 0.00 100.00
2025-06-11 7.18 -9.69% 11.41% 27.87 13.28 39,941 7.90 7.91 7.10 9.88 90.12
2025-06-10 7.95 -0.75% 8.61% 47.22 1.08 2,527 8.43 8.45 7.78 25.37 74.63
2025-06-05 8.01 0.12% 11.87% 50.00 14.82 7,443 8.45 8.95 8.00 1.05 98.95
2025-06-04 8.00 6.67% 2.38% 34.72 1.20 4,511 8.18 8.18 7.99 5.25 94.75
2025-06-03 7.50 -6.13% 20.39% 0.00 14.80 36,292 8.40 8.74 7.26 16.22 83.78
2025-06-02 7.99 -0.25% 0.13% 0.00 0.20 601 8.00 8.00 7.99 0.00 100.00
2025-05-30 8.01 0.00% 11.01% 33.56 15.78 114 8.47 8.47 7.63 45.61 54.39
2025-05-29 8.01 -5.09% 5.88% 33.56 0.24 4,367 8.47 8.47 8.00 2.13 97.87
2025-05-27 8.44 -0.71% 5.62% 57.25 15.78 7,103 8.21 8.45 8.00 97.78 2.22
2025-05-26 8.50 -5.56% 5.54% 66.67 1.10 6,271 8.77 8.77 8.31 41.30 58.70
2025-05-23 9.00 5.88% 2.27% 90.91 15.90 2,000 8.80 9.00 8.80 100.00 0.00
2025-05-22 8.50 0.00% 0.00% 89.69 2.10 25 8.52 8.52 8.52 0.00 100.00
2025-05-21 8.50 3.03% 6.58% 76.32 14.90 3,839 8.75 8.75 8.21 53.71 46.29
2025-05-20 8.25 3.13% 12.90% 69.66 2.10 5,592 7.75 8.75 7.75 50.00 50.00
2025-05-19 8.00 -1.23% 1.25% 82.35 14.40 3,117 8.05 8.10 8.00 0.00 100.00