CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 4.24 13.67% 6.25% 57.95 6.92 5,533 4.12 4.25 4.00 96.01 3.99
2026-05-18 3.73 -6.98% 19.44% 0.00 1.56 4,220 4.29 4.30 3.60 18.58 81.42
2026-05-15 4.01 0.00% 4.68% 0.00 5.90 73 4.25 4.25 4.06 0.00 100.00
2026-05-14 4.01 -0.99% 7.23% 41.38 2.12 2,509 4.06 4.30 4.01 0.00 100.00
2026-05-13 4.05 -1.22% 3.72% 53.85 5.90 18,427 4.05 4.18 4.03 13.33 86.67
2026-05-12 4.10 -0.73% 8.48% 64.29 2.20 9,612 4.01 4.35 4.01 26.47 73.53
2026-05-11 4.13 -5.06% 5.33% 67.16 6.00 7,419 4.35 4.35 4.13 0.00 100.00
2026-05-08 4.35 5.84% 5.58% 90.00 2.26 3,285 4.12 4.35 4.12 100.00 0.00
2026-05-07 4.11 2.75% 2.96% 80.77 6.44 1,071 4.17 4.17 4.05 50.05 49.95
2026-05-06 4.00 2.56% 9.45% 66.67 1.78 9,449 4.00 4.17 3.81 52.78 47.22
2026-05-05 3.90 0.00% 0.26% 0.00 6.22 441 3.90 3.90 3.89 100.00 0.00
2026-05-04 3.90 -1.27% 2.56% 0.00 1.58 8,559 3.93 4.00 3.90 0.00 100.00
2026-04-30 3.95 0.00% 0.00% 0.00 6.22 5 4.00 4.00 4.00 0.00 100.00
2026-04-29 3.95 0.00% 2.56% 0.00 1.68 271 3.90 4.00 3.90 50.18 49.82
2026-04-28 3.95 -1.25% 10.54% 49.32 6.22 15,667 4.30 4.30 3.89 14.64 85.36
2026-04-27 4.00 -3.61% 18.86% 56.16 1.68 39,161 4.16 4.16 3.50 75.76 24.24
2026-04-23 4.15 -2.35% 6.02% 53.95 6.32 31,696 4.30 4.40 4.15 0.00 100.00
2026-04-22 4.25 -1.62% 15.33% 73.40 1.98 3,335 4.32 4.74 4.11 22.22 77.78
2026-04-21 4.32 9.09% 7.91% 77.53 6.52 71,868 4.40 4.64 4.30 5.88 94.12
2026-04-20 3.96 1.28% 16.84% 64.29 2.12 1,898 4.44 4.44 3.80 25.03 74.97
2026-04-17 3.91 -4.40% 23.58% 60.78 5.80 10,839 3.52 4.35 3.52 46.99 53.01
2026-04-16 4.09 7.35% 2.75% 67.39 2.02 3,397 4.07 4.11 4.00 81.81 18.19
2026-04-15 3.81 -0.52% 14.29% 25.00 6.16 93,078 3.76 4.00 3.50 62.00 38.00
2026-04-14 3.83 0.79% 8.61% 67.50 1.46 56,157 3.91 3.91 3.60 74.19 25.81
2026-04-13 3.80 0.00% 0.00% 41.38 6.20 3 3.90 3.90 3.90 0.00 100.00
2026-04-10 3.80 -3.31% 18.21% 61.36 1.40 15,450 3.68 4.35 3.68 17.91 82.09
2026-04-09 3.93 0.51% 4.99% 51.92 6.20 3,294 3.89 4.00 3.81 63.15 36.85
2026-04-08 3.91 5.96% 34.62% 63.24 1.66 53,812 3.15 4.20 3.12 73.15 26.85
2026-04-07 3.69 -5.38% 14.29% 56.14 6.16 3,980 3.97 4.00 3.50 37.99 62.01
2026-04-03 3.90 8.33% 11.43% 52.89 1.22 7,250 3.60 3.90 3.50 100.00 0.00
2026-04-02 3.60 -7.46% 8.33% 31.78 6.58 1,177 3.90 3.90 3.60 0.00 100.00
2026-04-01 3.89 9.58% 30.00% 29.82 0.62 8,377 3.31 4.29 3.30 59.59 40.41
2026-03-31 3.55 0.00% 9.14% 36.51 7.16 4 3.50 3.82 3.50 25.00 75.00
2026-03-30 3.55 -7.31% 20.80% 32.39 -0.06 853 3.80 4.24 3.51 5.51 94.49
2026-03-27 3.83 -4.01% 6.67% 33.09 7.16 2,927 4.00 4.00 3.75 32.01 67.99
2026-03-26 3.99 -8.28% 21.13% 49.67 0.50 73,625 4.11 4.30 3.55 58.67 41.33
2026-03-25 4.35 11.83% 30.13% 55.47 7.48 69,537 4.30 4.88 3.75 53.10 46.90
2026-03-24 3.89 -3.95% 20.00% 32.97 1.22 13,643 3.81 4.20 3.50 55.71 44.29
2026-03-18 4.05 -5.81% 33.43% 20.13 6.56 21,603 4.30 4.67 3.50 47.01 52.99
2026-03-16 4.30 7.50% 10.00% 58.04 1.54 4,380 4.30 4.40 4.00 75.00 25.00
2026-03-13 4.00 -4.76% 5.50% 51.55 7.06 5,900 4.00 4.22 4.00 0.00 100.00
2026-03-12 4.20 0.00% 0.00% 59.34 0.94 949 4.20 4.20 4.20 0.00 100.00
2026-03-11 4.20 -14.98% 15.70% 59.56 7.46 17,326 4.78 4.79 4.14 9.23 90.77
2026-03-10 4.94 25.38% 23.19% 100.00 0.94 61,012 4.90 4.94 4.01 100.00 0.00
2026-03-09 3.94 0.00% 35.14% 63.01 8.94 149 2.96 4.00 2.96 93.96 6.04
2026-03-06 3.94 2.07% 6.67% 44.31 -1.06 3,552 4.00 4.00 3.75 76.01 23.99
2026-03-05 3.86 0.26% 26.09% 35.31 8.94 17,101 3.90 4.35 3.45 45.55 54.45
2026-03-04 3.85 35.09% 10.00% 35.09 -1.22 85,954 3.50 3.85 3.50 100.00 0.00
2026-03-03 2.85 -18.34% 32.14% 0.00 8.92 6,435 3.49 3.70 2.80 5.55 94.45
2026-03-02 3.49 -17.30% 31.99% 12.95 -3.22 15,651 3.90 4.25 3.22 26.22 73.78
2026-02-27 4.22 -10.21% 17.21% 33.33 10.20 1,789 4.70 4.70 4.01 30.41 69.59
2026-02-26 4.70 0.00% 0.00% 100.00 -1.76 12 4.80 4.80 4.80 0.00 100.00
2026-02-24 4.70 0.00% 16.43% 31.17 11.16 280 4.20 4.89 4.20 72.50 27.50
2026-02-23 4.70 3.98% 31.81% 31.17 -1.76 4,250 4.40 4.89 3.71 83.91 16.09
2026-02-20 4.52 1.35% 8.89% 10.17 11.16 552 4.50 4.90 4.50 5.07 94.93
2026-02-19 4.46 0.00% 9.87% 35.37 -2.12 102 4.46 4.90 4.46 0.00 100.00
2026-02-18 4.46 -10.62% 11.01% 23.97 11.04 3,702 4.45 4.94 4.45 2.05 97.95
2026-02-17 4.99 0.00% 17.02% 63.55 -2.12 4 4.23 4.95 4.23 100.00 0.00
2026-02-16 4.99 0.00% 10.18% 61.82 12.10 74 4.86 4.98 4.52 100.00 0.00
2026-02-13 4.99 6.17% 7.08% 62.83 -2.12 11,205 4.75 4.99 4.66 100.00 0.00
2026-02-12 4.70 -7.66% 15.45% 46.15 12.10 48,469 5.08 5.08 4.40 44.12 55.88
2026-02-11 5.09 8.30% 9.68% 60.00 -2.70 26,319 4.70 5.10 4.65 97.78 2.22
2026-02-10 4.70 -0.63% 0.64% 60.00 12.88 7,358 4.73 4.73 4.70 0.00 100.00
2026-02-09 4.73 0.64% 5.32% 47.19 -3.48 2,109 4.71 4.95 4.70 12.00 88.00
2026-02-06 4.70 -1.47% 4.26% 45.35 12.94 3,730 4.80 4.90 4.70 0.00 100.00
2026-02-04 4.77 -3.64% 4.84% 38.61 -3.54 5,841 4.98 4.98 4.75 8.70 91.30
2026-02-03 4.95 8.55% 8.07% 46.99 13.08 1,773 5.08 5.09 4.71 63.17 36.83
2026-02-02 4.56 -4.60% 12.22% 0.00 -3.18 2,924 5.05 5.05 4.50 10.91 89.09
2026-01-30 4.78 0.00% 0.00% 0.00 12.30 205 4.55 4.55 4.55 22.93 77.07
2026-01-29 4.78 -4.40% 10.82% 0.00 -2.74 22,412 5.02 5.02 4.53 51.02 48.98
2026-01-28 5.00 0.00% 0.00% 41.18 12.30 546 5.00 5.00 5.00 0.00 100.00
2026-01-27 5.00 0.00% 6.73% 70.59 -2.30 2 5.23 5.23 4.90 50.00 50.00
2026-01-26 5.00 -1.96% 3.66% 70.59 12.30 868 5.10 5.10 4.92 44.47 55.53
2026-01-23 5.10 0.00% 10.64% 70.59 -2.30 129 5.20 5.20 4.70 79.84 20.16
2026-01-22 5.10 1.39% 8.33% 73.68 12.50 13,122 5.20 5.20 4.80 75.00 25.00
2026-01-21 5.03 3.50% 15.49% 52.50 -2.30 30,155 4.86 5.22 4.52 72.86 27.14
2026-01-20 4.86 0.00% 7.00% 8.51 12.36 3,267 5.20 5.20 4.86 0.00 100.00
2026-01-19 4.86 -2.02% 10.19% 12.24 -2.64 7,546 5.00 5.30 4.81 10.20 89.80
2026-01-16 4.96 0.81% 18.04% 21.43 12.36 19,712 4.99 5.43 4.60 43.37 56.63
2026-01-15 4.92 -1.80% 13.13% 7.35 -2.44 3,542 4.90 5.43 4.80 19.06 80.94
2026-01-14 5.01 -4.57% 18.22% 42.55 12.28 75,049 5.10 5.45 4.61 47.62 52.38
2026-01-13 5.25 0.38% 7.78% 52.63 -2.26 5,605 5.23 5.40 5.01 61.53 38.47
2026-01-12 5.23 0.58% 2.11% 38.78 12.76 28,810 5.21 5.32 5.21 18.18 81.82
2026-01-09 5.20 -5.45% 7.44% 53.85 -2.30 9,771 5.36 5.49 5.11 23.68 76.32
2026-01-08 5.50 6.80% 5.66% 54.69 12.70 142,689 5.30 5.60 5.30 66.67 33.33
2026-01-07 5.15 -1.15% 2.74% 30.70 -1.70 88,202 5.20 5.25 5.11 28.57 71.43
2026-01-06 5.21 -4.40% 5.62% 32.41 12.00 7,486 5.16 5.45 5.16 17.25 82.75
2026-01-05 5.45 6.86% 9.00% 62.88 -1.58 3,016 5.27 5.45 5.00 100.00 0.00
2026-01-02 5.10 -5.20% 9.80% 34.04 12.48 1,502 5.60 5.60 5.10 0.00 100.00
2026-01-01 5.38 -3.76% 10.00% 42.48 -2.28 16,085 5.50 5.50 5.00 76.00 24.00
2025-12-31 5.59 0.00% 6.38% 58.10 13.04 326 5.17 5.50 5.17 100.00 0.00
2025-12-30 5.59 9.39% 13.80% 58.88 -1.86 22,608 5.00 5.69 5.00 85.51 14.49
2025-12-29 5.11 -7.93% 13.10% 23.44 13.04 1,605 5.04 5.70 5.04 10.59 89.41
2025-12-26 5.55 0.00% 0.18% 68.18 -2.82 30 5.55 5.55 5.54 100.00 0.00
2025-12-24 5.55 2.40% 0.91% 70.83 13.92 3,518 5.50 5.55 5.50 100.00 0.00
2025-12-23 5.42 0.37% 13.55% 18.18 -2.82 10,106 5.15 5.70 5.02 58.83 41.17
2025-12-22 5.40 -0.92% 8.55% 25.00 13.66 68,547 5.25 5.46 5.03 86.05 13.95
2025-12-19 5.45 -0.37% 11.15% 12.77 -2.86 2,140 5.47 5.78 5.20 43.08 56.92
2025-12-18 5.47 0.37% 0.37% 8.22 13.76 63,004 5.47 5.47 5.45 100.00 0.00
2025-12-17 5.45 -1.98% 12.48% 16.25 -2.82 1,518 5.57 5.86 5.21 36.89 63.11
2025-12-16 5.56 0.72% 7.91% 42.86 13.72 5,233 6.00 6.00 5.56 0.00 100.00
2025-12-15 5.52 -4.83% 7.27% 50.44 -2.60 24,036 5.76 5.90 5.50 5.00 95.00
2025-12-12 5.80 -4.61% 10.52% 49.14 13.64 4,256 6.20 6.20 5.61 32.21 67.79
2025-12-11 6.08 1.50% 14.29% 51.35 -2.04 25,019 5.60 6.40 5.60 60.00 40.00
2025-12-10 5.99 5.09% 23.75% 36.64 14.20 150,938 5.51 6.46 5.22 62.10 37.90
2025-12-09 5.70 3.45% 7.75% 25.23 -2.22 8,739 5.86 5.98 5.55 34.88 65.12
2025-12-08 5.51 -5.33% 8.73% 9.28 13.62 28,423 5.98 5.98 5.50 2.08 97.92
2025-12-05 5.82 -3.80% 8.62% 14.93 -2.60 17,886 5.80 6.30 5.80 4.00 96.00
2025-12-04 6.05 -4.57% 7.97% 18.87 14.24 26,729 6.00 6.37 5.90 31.92 68.08
2025-12-03 6.34 1.44% 12.61% 87.72 -2.14 27,163 5.63 6.34 5.63 100.00 0.00
2025-12-02 6.25 -0.79% 3.93% 89.63 14.82 27,505 6.11 6.35 6.11 58.33 41.67
2025-12-01 6.30 0.16% 13.17% 85.21 -2.32 96,883 6.30 6.79 6.00 37.97 62.03
2025-11-28 6.29 -1.41% 27.19% 74.53 14.92 1,012,900 6.50 7.25 5.70 38.06 61.94
2025-11-27 6.38 16.42% 21.80% 78.95 -2.34 1,279,075 5.50 6.48 5.32 91.38 8.62
2025-11-26 5.48 5.79% 8.40% 48.39 15.10 18,980 5.50 5.55 5.12 83.72 16.28
2025-11-25 5.18 -2.26% 6.20% 0.00 -4.14 3,041 5.18 5.48 5.16 6.25 93.75
2025-11-24 5.30 -3.64% 3.31% 45.45 14.50 1,578 5.30 5.30 5.13 100.00 0.00
2025-11-21 5.50 0.00% 6.38% 83.05 -3.90 4 5.17 5.50 5.17 100.00 0.00
2025-11-20 5.50 0.00% 6.19% 72.06 14.90 7 5.17 5.49 5.17 100.00 0.00
2025-11-19 5.50 -1.79% 7.96% 72.06 -3.90 609 5.15 5.56 5.15 85.39 14.61
2025-11-18 5.60 4.67% 2.91% 84.48 14.90 14,095 5.49 5.65 5.49 68.75 31.25
2025-11-17 5.35 4.70% 4.69% 78.57 -3.70 2,338 5.12 5.36 5.12 95.85 4.15
2025-11-14 5.11 -1.73% 12.60% 20.93 14.40 5,038 5.63 5.63 5.00 17.47 82.53
2025-11-13 5.20 0.00% 0.00% 44.44 -4.18 36 5.30 5.30 5.30 0.00 100.00
2025-11-12 5.20 0.00% 0.00% 39.22 14.58 6,000 0.00 0.00 0.00 100.00 0.00
2025-11-11 5.20 1.76% 0.00% 39.22 -4.18 1,331 5.20 5.20 5.20 0.00 100.00
2025-11-10 5.11 -4.66% 3.92% 26.19 14.58 1,435 5.11 5.30 5.10 5.02 94.98
2025-11-07 5.36 2.10% 7.63% 64.71 -4.36 3,272 5.50 5.50 5.11 64.09 35.91
2025-11-06 5.25 -1.13% 24.00% 0.00 15.08 10,965 4.75 5.89 4.75 43.86 56.14
2025-11-05 5.31 0.00% 5.69% 0.00 -4.58 2 5.10 5.39 5.10 50.00 50.00
2025-11-04 5.31 0.00% 1.89% 0.00 15.20 15 5.40 5.40 5.30 6.67 93.33
2025-11-03 5.31 0.00% 1.86% 0.00 -4.58 124 5.47 5.47 5.37 0.00 100.00
2025-10-31 5.31 -3.45% 11.78% 0.00 15.20 2,511 5.60 5.60 5.01 50.86 49.14
2025-10-30 5.50 0.00% 11.40% 6.67 -4.58 12,632 5.57 5.57 5.00 87.72 12.28
2025-10-29 5.50 -1.79% 1.27% 39.13 15.58 10,010 5.57 5.57 5.50 0.00 100.00
2025-10-28 5.60 0.00% 5.09% 50.00 -4.58 51 5.30 5.57 5.30 100.00 0.00
2025-10-27 5.60 -3.11% 12.45% 76.32 15.78 18,516 5.78 5.78 5.14 71.87 28.13
2025-10-24 5.78 0.35% 10.94% 69.88 -4.58 10,857 5.88 5.88 5.30 82.76 17.24
2025-10-23 5.76 2.86% 7.41% 69.14 16.14 1,165 5.60 5.80 5.40 90.04 9.96
2025-10-22 5.60 0.00% 3.64% 63.77 -4.62 4,200 5.65 5.70 5.50 50.00 50.00
2025-10-21 5.60 7.69% 13.00% 68.75 15.82 8,099 5.22 5.65 5.00 92.31 7.69
2025-10-17 5.20 -4.59% 5.83% 25.00 -4.62 3,824 5.40 5.45 5.15 16.66 83.34
2025-10-16 5.45 0.00% 4.40% 42.86 15.02 8,821 5.45 5.69 5.45 0.00 100.00
2025-10-15 5.45 0.74% 5.37% 59.18 -4.12 11,892 5.69 5.69 5.40 17.24 82.76
2025-10-14 5.41 2.08% 7.17% 31.65 15.02 5,279 5.68 5.68 5.30 28.94 71.06
2025-10-13 5.30 -3.64% 5.77% 20.59 -4.20 26,956 5.22 5.50 5.20 33.33 66.67
2025-10-10 5.50 0.00% 10.68% 51.43 14.80 8,725 5.40 5.70 5.15 63.63 36.37
2025-10-09 5.50 2.61% 5.45% 50.00 -3.80 10,026 5.80 5.80 5.50 0.00 100.00
2025-10-08 5.36 -5.96% 10.30% 32.35 14.80 39,242 5.89 5.89 5.34 3.64 96.36
2025-10-07 5.70 0.00% 18.69% 67.57 -4.08 17,993 5.97 5.97 5.03 71.28 28.72
2025-10-06 5.70 4.01% 9.43% 64.10 15.48 18,701 5.31 5.80 5.30 80.00 20.00
2025-10-03 5.48 -0.36% 7.55% 66.67 -4.08 19,364 5.70 5.70 5.30 45.00 55.00
2025-10-02 5.50 -1.79% 5.65% 42.42 15.04 3,287 5.50 5.80 5.49 3.22 96.78
2025-10-01 5.60 0.54% 18.32% 43.08 -4.04 104,964 6.20 6.20 5.24 37.50 62.50
2025-09-30 5.57 -0.36% 2.36% 27.17 15.24 2,931 5.58 5.63 5.50 53.84 46.16
2025-09-29 5.59 4.68% 5.73% 40.37 -4.10 3,538 5.90 5.90 5.58 3.14 96.86
2025-09-26 5.34 -4.64% 18.58% 21.84 15.28 15,832 5.93 6.00 5.06 29.79 70.21
2025-09-25 5.60 -1.58% 8.18% 27.54 -4.60 5,896 5.95 5.95 5.50 22.22 77.78
2025-09-24 5.69 -5.01% 5.36% 46.05 15.80 36,517 5.61 5.90 5.60 30.00 70.00
2025-09-23 5.99 3.28% 7.45% 53.03 -4.42 42,355 6.00 6.20 5.77 51.16 48.84
2025-09-22 5.80 -0.51% 2.98% 41.51 16.40 37,428 5.70 5.87 5.70 58.82 41.18
2025-09-19 5.83 -1.35% 3.68% 49.09 -4.80 16,250 5.91 5.91 5.70 61.91 38.09
2025-09-18 5.91 2.78% 10.82% 47.37 16.46 67,538 5.91 5.94 5.36 94.83 5.17
2025-09-17 5.75 -3.36% 12.43% 60.00 -4.64 66,449 5.97 5.97 5.31 66.67 33.33
2025-09-16 5.95 1.02% 2.93% 84.85 16.14 5,645 5.88 5.97 5.80 88.24 11.76
2025-09-15 5.89 0.86% 5.09% 79.37 -4.24 14,108 5.70 5.99 5.70 65.52 34.48
2025-09-12 5.84 -1.68% 9.43% 46.87 16.02 15,602 5.62 6.15 5.62 41.51 58.49
2025-09-11 5.94 6.07% 7.91% 46.88 -4.34 18,211 5.90 6.00 5.56 86.37 13.63
2025-09-10 5.60 2.00% 11.82% 17.74 16.22 63,679 5.64 6.15 5.50 15.38 84.62
2025-09-09 5.49 -0.54% 9.63% 13.56 -5.02 27,718 5.92 5.92 5.40 17.31 82.69
2025-09-08 5.52 -6.44% 8.35% 11.59 16.00 8,353 5.66 5.97 5.51 2.18 97.82
2025-09-05 5.90 -1.67% 6.95% 25.81 -4.96 794 5.61 6.00 5.61 74.31 25.69
2025-09-04 6.00 0.00% 4.77% 50.00 16.76 17,054 5.99 6.15 5.87 46.43 53.57
2025-09-03 6.00 1.35% 8.16% 65.79 -4.76 55,244 5.67 6.10 5.64 78.26 21.74
2025-09-02 5.92 -2.15% 4.91% 34.00 16.76 90,392 5.98 5.98 5.70 78.57 21.43
2025-09-01 6.05 0.00% 12.14% 21.25 -4.92 18,455 5.91 6.19 5.52 79.11 20.89
2025-08-29 6.05 0.83% 4.92% 62.28 17.02 112,611 6.18 6.19 5.90 51.72 48.28
2025-08-28 6.00 2.04% 11.07% 59.64 -4.92 112,716 5.90 6.22 5.60 64.52 35.48
2025-08-27 5.88 -3.29% 9.04% 56.77 16.92 40,075 6.39 6.39 5.86 3.77 96.23
2025-08-26 6.08 -6.61% 28.13% 67.36 -5.16 602,618 6.51 7.38 5.76 19.75 80.25
2025-08-25 6.51 15.43% 27.69% 72.93 17.32 694,836 5.40 6.64 5.20 90.97 9.03
2025-08-22 5.64 -0.70% 11.76% 18.52 -4.30 20,618 5.62 5.70 5.10 90.00 10.00
2025-08-21 5.68 0.18% 4.17% 10.53 15.58 106,389 5.70 5.74 5.51 73.91 26.09
2025-08-20 5.67 1.61% 11.31% 5.62 -4.22 196,100 5.84 6.10 5.48 30.65 69.35
2025-08-19 5.58 -5.42% 16.17% 39.60 15.56 227,891 6.18 6.18 5.32 30.23 69.77
2025-08-18 5.90 -1.34% 9.31% 62.58 -4.40 72,499 6.24 6.34 5.80 18.52 81.48
2025-08-15 5.98 -7.00% 17.44% 65.85 16.20 439,831 6.60 6.60 5.62 36.73 63.27
2025-08-13 6.43 -9.31% 18.89% 77.47 -4.24 652,712 7.20 7.49 6.30 10.92 89.08
2025-08-12 7.09 16.23% 7.58% 100.00 17.10 1,404,744 7.07 7.10 6.60 98.00 2.00
2025-08-11 6.10 19.61% 18.22% 100.00 -2.92 313,178 5.16 6.10 5.16 100.00 0.00
2025-08-08 5.10 3.03% 10.99% 87.80 15.12 69,041 4.99 5.25 4.73 71.15 28.85
2025-08-07 4.95 2.70% 14.13% 86.67 -4.92 216,975 4.61 5.25 4.60 53.85 46.15
2025-08-06 4.82 10.55% 20.69% 78.00 14.82 277,717 4.50 4.90 4.06 90.48 9.52
2025-08-05 4.36 19.13% 17.41% 66.98 -5.18 109,440 3.79 4.45 3.79 86.36 13.64
2025-08-04 3.66 -5.18% 11.40% 2.38 13.90 11,504 3.70 3.81 3.42 61.54 38.46
2025-08-01 3.86 0.26% 4.94% 1.96 -6.58 12,650 3.85 4.04 3.85 5.26 94.74
2025-07-31 3.85 -3.27% 2.89% 31.51 14.30 41,253 3.91 3.91 3.80 45.45 54.55
2025-07-30 3.98 -0.50% 5.06% 31.94 -6.60 6,796 3.96 4.15 3.95 14.99 85.01
2025-07-29 4.00 -1.48% 2.50% 41.98 14.56 17,873 4.01 4.10 4.00 0.00 100.00
2025-07-28 4.06 -6.67% 6.91% 53.41 -6.56 5,522 4.33 4.33 4.05 3.57 96.43
2025-07-25 4.35 5.58% 8.98% 78.33 14.68 1,510 4.03 4.37 4.01 94.44 5.56
2025-07-24 4.12 -2.83% 6.10% 42.86 -5.98 63,419 4.34 4.35 4.10 8.00 92.00
2025-07-23 4.24 2.66% 7.91% 48.98 14.22 141,585 4.44 4.50 4.17 21.21 78.79
2025-07-22 4.13 3.25% 10.75% 57.63 -5.74 108,109 4.00 4.43 4.00 30.23 69.77
2025-07-21 4.00 -0.25% 4.50% 50.00 14.00 8,983 4.00 4.18 4.00 0.00 100.00
2025-07-18 4.01 -4.52% 11.75% 28.09 -6.00 5,181 4.45 4.47 4.00 2.12 97.88
2025-07-17 4.20 -1.18% 7.41% 47.67 14.02 18,605 4.08 4.35 4.05 50.00 50.00
2025-07-16 4.25 5.20% 6.25% 40.20 -5.62 17,274 4.00 4.25 4.00 100.00 0.00
2025-07-15 4.04 1.00% 3.25% 51.20 14.12 10,257 4.05 4.13 4.00 30.77 69.23
2025-07-14 4.00 -9.09% 21.88% 46.51 -6.04 26,263 4.40 4.40 3.61 49.37 50.63
2025-07-11 4.40 3.77% 3.77% 69.79 14.04 4,230 4.24 4.40 4.24 100.00 0.00
2025-07-10 4.24 -4.72% 5.83% 65.06 -5.24 11,374 4.36 4.36 4.12 50.00 50.00
2025-07-09 4.45 10.97% 21.85% 60.00 13.72 275,283 3.90 4.74 3.89 65.88 34.12
2025-07-08 4.01 -1.96% 4.87% 26.53 -4.82 17,009 3.90 4.09 3.90 57.89 42.11
2025-07-07 4.09 1.74% 1.99% 27.08 12.84 3,434 4.10 4.10 4.02 87.51 12.49
2025-07-04 4.02 0.75% 4.81% 47.76 -4.66 7,915 4.00 4.14 3.95 36.84 63.16
2025-07-03 3.99 -6.56% 8.46% 54.55 12.70 57,085 4.06 4.23 3.90 27.27 72.73
2025-07-02 4.27 0.71% 8.50% 64.62 -4.72 14,850 4.34 4.34 4.00 79.41 20.59
2025-07-01 4.24 -1.62% 4.10% 66.67 13.26 69,490 4.32 4.32 4.15 52.94 47.06
2025-06-30 4.31 6.42% 12.50% 76.81 -4.78 406,932 4.08 4.59 4.08 45.10 54.90
2025-06-27 4.05 3.32% 6.17% 56.25 13.40 72,628 4.00 4.13 3.89 66.67 33.33
2025-06-26 3.92 -3.92% 7.11% 51.16 -5.30 75,910 4.07 4.07 3.80 44.44 55.56
2025-06-25 4.08 1.75% 7.61% 78.57 13.14 20,240 3.82 4.10 3.81 93.10 6.90
2025-06-24 4.01 1.78% 6.58% 31.25 -4.98 5,001 3.94 4.05 3.80 84.00 16.00
2025-06-23 3.94 -1.25% 5.33% 41.07 13.00 15,919 3.75 3.95 3.75 95.00 5.00
2025-06-20 3.99 2.05% 9.29% 53.33 -5.12 96,581 4.00 4.00 3.66 97.06 2.94
2025-06-19 3.91 -0.26% 2.56% 61.11 13.10 2,623 4.00 4.00 3.90 9.99 90.01
2025-06-18 3.92 -6.44% 12.89% 61.97 -5.28 21,099 4.29 4.29 3.80 24.49 75.51
2025-06-17 4.19 3.71% 16.67% 73.33 13.12 150,540 4.24 4.55 3.90 44.62 55.38
2025-06-16 4.04 2.28% 9.54% 72.41 -4.74 89,645 4.24 4.25 3.88 43.24 56.76
2025-06-13 3.95 5.33% 11.47% 76.12 12.82 54,038 4.17 4.18 3.75 46.51 53.49
2025-06-12 3.75 0.00% 6.40% 50.00 -4.92 1,431 3.99 3.99 3.75 0.00 100.00
2025-06-11 3.75 -4.09% 12.60% 70.19 12.42 17,509 4.20 4.20 3.73 4.25 95.75
2025-06-10 3.91 3.44% 12.68% 61.86 -4.92 38,395 3.79 4.00 3.55 80.00 20.00
2025-06-05 3.78 5.00% 25.41% 53.57 12.74 12,541 3.03 3.80 3.03 97.40 2.60
2025-06-04 3.60 -4.00% 8.33% 42.42 -5.18 1,363 3.90 3.90 3.60 0.00 100.00
2025-06-03 3.75 12.61% 6.84% 47.19 12.38 17,125 3.72 3.75 3.51 100.00 0.00
2025-06-02 3.33 -8.26% 23.44% 0.00 -4.88 95,299 3.94 3.95 3.20 17.33 82.67
2025-05-30 3.63 -1.89% 5.56% 8.33 11.54 14,831 3.80 3.80 3.60 15.00 85.00
2025-05-29 3.70 -1.33% 10.48% 61.76 -4.28 50,441 3.53 3.90 3.53 45.95 54.05
2025-05-27 3.75 -1.32% 12.39% 72.73 11.68 15,426 3.90 3.90 3.47 65.12 34.88
2025-05-26 3.80 -4.04% 9.19% 63.64 -4.18 17,820 3.70 4.04 3.70 29.41 70.59
2025-05-23 3.96 0.76% 12.94% 76.71 11.78 82,984 3.99 4.19 3.71 52.08 47.92
2025-05-22 3.93 11.02% 29.71% 80.68 -3.86 727,392 3.59 4.54 3.50 41.35 58.65
2025-05-21 3.54 4.12% 6.63% 58.18 11.72 3,851 3.54 3.54 3.32 100.00 0.00
2025-05-20 3.40 -4.49% 16.99% 50.00 -4.64 4,837 3.65 3.65 3.12 52.82 47.18
2025-05-19 3.56 -0.28% 4.60% 89.23 11.44 23,230 3.49 3.64 3.48 50.00 50.00