CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 33.21 4.11% 11.30% 97.82 76.30 254,751 33.28 33.89 30.45 80.23 19.77
2026-05-18 31.90 2.15% 14.75% 73.33 -9.88 244,073 31.23 33.30 29.02 67.29 32.71
2026-05-15 31.23 0.42% 15.30% 79.34 73.68 80,000 31.90 32.40 28.10 72.79 27.21
2026-05-14 31.10 -0.35% 10.10% 76.47 -11.22 196,228 31.13 32.60 29.61 49.83 50.17
2026-05-13 31.21 9.97% 12.30% 67.21 73.42 706,413 28.01 31.22 27.80 99.71 0.29
2026-05-12 28.38 -4.09% 10.66% 46.37 -11.00 77,796 29.59 30.00 27.11 43.94 56.06
2026-05-11 29.59 7.68% 10.24% 42.89 67.76 216,274 27.50 30.15 27.35 80.00 20.00
2026-05-08 27.48 -0.72% 7.85% 2.77 -8.58 26,970 27.68 29.41 27.27 9.81 90.19
2026-05-07 27.68 -3.49% 10.77% 22.78 63.54 34,088 29.00 29.00 26.18 53.19 46.81
2026-05-06 28.68 -0.10% 10.81% 68.18 -8.18 109,938 28.70 31.58 28.50 5.84 94.16
2026-05-05 28.71 -5.22% 7.92% 78.85 65.54 69,454 28.03 30.25 28.03 30.63 69.37
2026-05-04 30.29 0.26% 14.98% 100.00 -8.12 316,529 30.21 31.85 27.70 62.41 37.59
2026-04-30 30.21 2.34% 9.78% 100.00 68.70 744,412 30.00 32.44 29.55 22.84 77.16
2026-04-29 29.52 9.99% 4.50% 77.73 -8.28 456,528 29.48 29.52 28.25 100.00 0.00
2026-04-28 26.84 10.00% 16.04% 74.60 67.32 1,358,898 24.70 26.84 23.13 100.00 0.00
2026-04-27 24.40 7.96% 7.56% 56.20 -13.64 115,827 23.01 24.75 23.01 79.88 20.12
2026-04-23 22.60 3.81% 7.36% 38.32 62.44 52,397 21.65 23.19 21.60 62.89 37.11
2026-04-22 21.77 -9.25% 11.16% 27.31 -17.24 107,689 23.20 24.00 21.59 7.47 92.53
2026-04-21 23.99 6.43% 10.27% 63.06 60.78 52,082 22.54 24.05 21.81 97.32 2.68
2026-04-20 22.54 -4.09% 11.09% 62.81 -12.80 87,238 24.44 24.44 22.00 22.13 77.87
2026-04-17 23.50 -2.04% 3.90% 66.43 57.88 12,265 23.10 24.00 23.10 44.44 55.56
2026-04-16 23.99 -0.79% 9.57% 79.03 -10.88 391,248 25.99 25.99 23.72 11.89 88.11
2026-04-15 24.18 5.91% 10.76% 86.72 58.86 185,803 24.45 24.60 22.21 82.43 17.57
2026-04-14 22.83 6.63% 10.51% 83.60 -10.50 231,203 22.00 23.55 21.31 67.86 32.14
2026-04-13 21.41 -3.25% 9.24% 78.18 56.16 599,915 20.23 22.10 20.23 63.10 36.90
2026-04-10 22.13 3.07% 15.00% 100.00 -13.34 333,167 21.47 23.00 20.00 71.00 29.00
2026-04-09 21.47 6.29% 15.38% 100.00 57.60 283,461 20.50 21.98 19.05 82.59 17.41
2026-04-08 20.20 1.61% 10.26% 100.00 -14.66 157,682 20.00 21.50 19.50 35.00 65.00
2026-04-07 19.88 1.69% 8.68% 100.00 55.06 194,608 20.00 20.65 19.00 53.33 46.67
2026-04-06 19.55 0.36% 17.54% 100.00 -15.30 197,804 18.50 20.98 17.85 54.31 45.69
2026-04-03 19.48 0.78% 16.15% 52.17 54.40 141,904 18.50 20.50 17.65 64.21 35.79
2026-04-02 19.33 1.10% 5.30% 34.91 -15.44 579 19.00 19.48 18.50 84.63 15.37
2026-04-01 19.12 0.63% 8.39% 49.31 54.10 14,963 19.50 20.29 18.72 25.48 74.52
2026-03-31 19.00 8.20% 9.14% 43.40 -15.86 91,208 18.00 19.10 17.50 93.75 6.25
2026-03-30 17.56 -9.11% 11.10% 32.95 53.86 8,794 19.32 19.32 17.39 8.81 91.19
2026-03-27 19.32 -7.38% 19.68% 59.39 -18.74 51,622 22.50 22.50 18.80 14.05 85.95
2026-03-26 20.86 8.59% 15.30% 82.11 57.38 54,869 19.19 21.10 18.30 91.43 8.57
2026-03-25 19.21 -3.66% 5.11% 82.02 -15.66 31,864 19.79 19.97 19.00 21.65 78.35
2026-03-24 19.94 1.68% 13.79% 100.00 54.08 38,987 20.09 20.88 18.35 62.85 37.15
2026-03-19 19.61 7.33% 15.41% 100.00 -14.20 38,465 18.19 20.00 17.33 85.39 14.61
2026-03-18 18.27 0.16% 15.43% 97.01 53.42 65,574 18.45 19.75 17.11 43.94 56.06
2026-03-17 18.24 9.81% 6.72% 97.43 -16.88 74,530 18.00 18.27 17.12 97.39 2.61
2026-03-16 16.61 10.00% 14.39% 96.90 53.36 28,695 14.52 16.61 14.52 100.00 0.00
2026-03-13 15.10 9.98% 18.43% 67.45 -20.14 34,662 12.75 15.10 12.75 100.00 0.00
2026-03-12 13.73 -1.01% 4.38% 41.97 50.34 1,115 14.30 14.30 13.70 5.02 94.98
2026-03-11 13.87 6.04% 7.14% 37.16 -22.88 2,925 13.94 13.95 13.02 91.38 8.62
2026-03-10 13.08 5.65% 10.64% 37.93 50.62 13,348 13.19 13.62 12.31 58.78 41.22
2026-03-09 12.38 -9.10% 7.67% 18.26 -24.46 4,973 12.30 13.20 12.26 12.77 87.23
2026-03-06 13.62 -4.76% 11.02% 16.60 49.22 7,505 14.30 14.30 12.88 52.11 47.89
2026-03-05 14.30 -4.03% 10.11% 17.36 -21.98 10,434 14.90 15.25 13.85 32.14 67.86
2026-03-04 14.90 5.97% 5.00% 27.51 50.58 10,831 14.89 14.90 14.19 100.00 0.00
2026-03-03 14.06 -8.10% 17.77% 10.11 -20.78 33,369 13.79 16.24 13.79 11.02 88.98
2026-03-02 15.30 -10.00% 9.15% 10.25 48.90 36,855 15.30 16.70 15.30 0.00 100.00
2026-02-27 17.00 -2.63% 11.47% 9.87 -18.30 15,032 17.95 18.95 17.00 0.00 100.00
2026-02-26 17.46 2.65% 8.25% 9.47 52.30 3,237 16.25 17.59 16.25 90.30 9.70
2026-02-25 17.01 -3.41% 6.60% 1.15 -17.38 35,412 17.61 17.61 16.52 44.95 55.05
2026-02-24 17.61 -6.28% 15.20% 14.35 51.40 111,003 19.48 19.48 16.91 27.24 72.76
2026-02-23 18.79 -9.05% 10.81% 19.62 -16.18 27,192 18.70 20.61 18.60 9.45 90.55
2026-02-20 20.66 -3.05% 15.46% 76.66 53.76 25,415 22.10 22.40 19.40 42.00 58.00
2026-02-19 21.31 0.24% 14.10% 86.61 -12.44 188,629 22.00 23.39 20.50 28.03 71.97
2026-02-18 21.26 2.75% 11.25% 58.58 55.06 104,661 20.48 22.25 20.00 56.00 44.00
2026-02-17 20.69 -0.10% 14.15% 48.92 -12.54 9,681 21.70 21.70 19.01 62.45 37.55
2026-02-16 20.71 8.26% 10.53% 49.22 53.92 60,548 20.79 21.00 19.00 85.50 14.50
2026-02-13 19.13 -1.65% 11.98% 0.00 -12.50 14,626 19.96 21.40 19.11 0.88 99.12
2026-02-12 19.45 -5.72% 13.55% 0.00 50.76 26,219 21.70 21.70 19.11 13.13 86.87
2026-02-11 20.63 -0.63% 7.50% 0.00 -11.86 15,053 20.76 21.50 20.00 42.00 58.00
2026-02-10 20.76 0.00% 7.17% 0.00 53.12 4 21.98 21.98 20.51 25.00 75.00
2026-02-09 20.76 -3.08% 7.27% 2.61 -11.60 3,891 21.42 21.99 20.50 17.45 82.55
2026-02-06 21.42 -2.86% 5.94% 50.89 53.12 46,738 22.00 22.10 20.86 45.16 54.84
2026-02-04 22.05 -0.90% 14.14% 38.22 -10.28 123,003 22.50 23.00 20.15 66.67 33.33
2026-02-03 22.25 0.00% 12.12% 61.61 54.38 12,246 22.64 22.66 20.21 83.27 16.73
2026-02-02 22.25 0.18% 7.03% 46.36 -9.88 9,412 22.69 22.69 21.20 70.47 29.53
2026-01-30 22.21 3.83% 8.33% 43.79 54.38 74,894 22.18 22.75 21.00 69.14 30.86
2026-01-29 21.39 -5.27% 9.29% 30.84 -9.96 75,390 22.60 22.95 21.00 20.00 80.00
2026-01-28 22.58 4.88% 12.62% 47.16 52.74 131,663 21.00 23.65 21.00 59.62 40.38
2026-01-27 21.53 -4.52% 6.98% 1.14 -7.58 38,463 22.79 23.00 21.50 2.00 98.00
2026-01-26 22.55 -0.84% 19.02% 50.62 50.64 200,040 21.83 24.40 20.50 52.56 47.44
2026-01-23 22.74 0.09% 13.78% 29.64 -5.54 43,226 22.70 23.95 21.05 58.28 41.72
2026-01-22 22.72 0.04% 5.89% 49.67 51.02 97,156 22.00 23.00 21.72 78.12 21.88
2026-01-21 22.71 -5.81% 18.31% 60.31 -5.58 406,266 25.85 25.85 21.85 21.50 78.50
2026-01-20 24.11 7.11% 15.70% 55.21 51.00 424,709 22.40 24.76 21.40 80.65 19.35
2026-01-19 22.51 -9.89% 16.55% 40.53 -2.78 706,776 25.76 26.20 22.48 0.81 99.19
2026-01-16 24.98 9.71% 7.74% 63.08 47.80 414,152 24.50 25.05 23.25 96.11 3.89
2026-01-15 22.77 10.00% 22.22% 62.43 2.16 526,834 18.65 22.77 18.63 100.00 0.00
2026-01-14 20.70 -10.00% 15.46% 61.55 43.38 265,727 21.41 23.90 20.70 0.00 100.00
2026-01-13 23.00 -6.16% 19.56% 83.71 -1.98 646,206 24.60 26.96 22.55 10.20 89.80
2026-01-12 24.51 10.01% 19.44% 100.00 47.98 593,716 24.51 24.51 20.52 100.00 0.00
2026-01-09 22.28 10.02% 0.00% 94.50 1.04 50,424 22.28 22.28 22.28 0.00 100.00
2026-01-08 20.25 9.99% 9.46% 93.26 43.52 274,190 19.00 20.25 18.50 100.00 0.00
2026-01-07 18.41 9.91% 10.03% 90.51 -3.02 388,902 18.42 18.43 16.75 98.81 1.19
2026-01-06 16.75 9.98% 14.73% 78.40 39.84 522,592 15.20 16.75 14.60 100.00 0.00
2026-01-05 15.23 -2.62% 9.43% 74.80 -6.34 95,480 15.90 15.90 14.53 51.09 48.91
2026-01-02 15.64 4.34% 13.80% 81.78 36.80 247,766 15.59 16.00 14.06 81.44 18.56
2026-01-01 14.99 0.54% 6.25% 64.67 -5.52 86,366 14.40 15.30 14.40 65.56 34.44
2025-12-31 14.91 -1.39% 8.77% 72.80 35.50 24,955 15.12 15.88 14.60 24.22 75.78
2025-12-30 15.12 7.92% 9.21% 67.97 -5.68 51,195 14.10 15.30 14.01 86.05 13.95
2025-12-29 14.01 -1.41% 7.97% 40.38 35.92 15,024 14.21 14.90 13.80 19.09 80.91
2025-12-26 14.21 -1.66% 5.00% 47.48 -7.90 8,537 14.90 14.92 14.21 0.00 100.00
2025-12-24 14.45 4.56% 11.94% 48.53 36.32 67,526 14.00 15.00 13.40 65.63 34.37
2025-12-23 13.82 -2.68% 7.76% 3.85 -7.42 2,666 14.03 14.45 13.41 39.42 60.58
2025-12-22 14.20 -0.77% 3.35% 2.29 35.06 833 14.49 14.49 14.02 38.30 61.70
2025-12-19 14.31 0.21% 7.14% 29.94 -6.66 54,781 14.28 15.00 14.00 31.00 69.00
2025-12-18 14.28 -1.45% 11.28% 27.33 35.28 20,176 14.80 14.80 13.30 65.34 34.66
2025-12-17 14.49 -0.34% 4.01% 63.89 -6.72 10,183 14.77 14.77 14.20 50.88 49.12
2025-12-16 14.54 -5.89% 7.99% 58.97 35.70 66,567 14.71 15.55 14.40 12.17 87.83
2025-12-15 15.45 3.14% 13.89% 85.77 -6.62 274,643 14.40 16.40 14.40 52.50 47.50
2025-12-12 14.98 -0.53% 8.73% 73.64 37.52 25,113 15.20 15.45 14.21 62.10 37.90
2025-12-11 15.06 10.01% 10.17% 78.43 -7.56 310,579 13.98 15.06 13.67 100.00 0.00
2025-12-10 13.69 -2.07% 2.94% 52.94 37.68 6,557 13.98 14.00 13.60 22.50 77.50
2025-12-09 13.98 2.87% 3.63% 52.50 -10.30 925 13.99 14.00 13.51 95.89 4.11
2025-12-08 13.59 -1.88% 6.67% 41.24 38.26 8,594 14.40 14.40 13.50 10.00 90.00
2025-12-05 13.85 1.76% 2.87% 64.77 -11.08 1,135 14.00 14.00 13.61 61.50 38.50
2025-12-04 13.61 -0.07% 2.87% 33.00 38.78 2,129 13.99 13.99 13.60 2.58 97.42
2025-12-03 13.62 -2.16% 2.72% 33.33 -11.56 8,229 13.95 13.99 13.62 0.00 100.00
2025-12-02 13.92 1.16% 4.26% 43.42 38.80 4,034 13.61 14.19 13.61 53.45 46.55
2025-12-01 13.76 1.25% 8.96% 15.89 -10.96 15,546 13.40 14.60 13.40 30.00 70.00
2025-11-28 13.59 -2.58% 11.34% 0.00 38.48 19,094 13.40 14.92 13.40 12.50 87.50
2025-11-27 13.95 0.00% 4.96% 6.54 -11.30 105 14.00 14.19 13.52 63.81 36.19
2025-11-26 13.95 -0.50% 9.92% 35.90 39.20 20,247 14.29 14.29 13.00 73.65 26.35
2025-11-25 14.02 -3.24% 3.50% 32.94 -11.30 6,093 14.49 14.49 14.00 4.09 95.91
2025-11-24 14.49 -3.08% 4.95% 40.88 39.34 12,986 14.41 14.85 14.15 48.57 51.43
2025-11-21 14.95 0.47% 6.24% 63.16 -10.36 17,955 14.80 14.99 14.11 95.46 4.54
2025-11-20 14.88 3.41% 6.19% 63.54 40.26 6,320 14.88 14.92 14.05 95.40 4.60
2025-11-19 14.39 -1.44% 4.75% 9.45 -10.50 6,709 14.40 15.00 14.32 10.30 89.70
2025-11-18 14.60 -0.95% 7.29% 44.05 39.28 41,586 14.80 15.45 14.40 19.05 80.95
2025-11-17 14.74 0.27% 9.64% 31.49 -10.08 40,831 15.35 15.35 14.00 54.81 45.19
2025-11-14 14.70 0.55% 6.94% 30.17 39.56 37,729 15.00 15.56 14.55 14.85 85.15
2025-11-13 14.62 -5.19% 18.52% 53.71 -10.16 81,398 16.45 16.45 13.88 28.79 71.21
2025-11-12 15.42 4.19% 10.42% 77.03 39.40 49,325 14.80 15.69 14.21 81.76 18.24
2025-11-11 14.80 -5.19% 7.93% 68.27 -8.56 17,405 14.51 15.65 14.50 26.08 73.92
2025-11-10 15.61 -0.06% 11.19% 93.90 38.16 46,727 15.80 16.40 14.75 52.12 47.88
2025-11-07 15.62 8.77% 9.72% 72.70 -6.94 358,279 15.00 15.80 14.40 87.14 12.86
2025-11-06 14.36 6.45% 9.78% 59.22 38.18 37,689 13.90 14.82 13.50 65.15 34.85
2025-11-05 13.49 -1.24% 17.91% 44.97 -9.46 50,341 14.12 14.75 12.51 43.75 56.25
2025-11-04 13.66 4.92% 7.15% 53.23 36.44 15,008 14.00 14.09 13.15 54.26 45.74
2025-11-03 13.02 -6.26% 15.26% 15.70 -9.12 22,065 14.73 14.73 12.78 12.31 87.69
2025-10-31 13.89 0.00% 20.38% 19.34 35.16 1,884 12.51 15.06 12.51 54.14 45.86
2025-10-30 13.89 1.54% 5.95% 25.13 -7.38 5,009 13.70 13.89 13.11 100.00 0.00
2025-10-29 13.68 1.03% 5.07% 14.89 35.16 17,492 13.79 14.30 13.61 10.15 89.85
2025-10-28 13.54 -6.94% 7.91% 9.09 -7.80 47,939 14.60 14.60 13.53 0.93 99.07
2025-10-27 14.55 -3.00% 6.92% 50.42 34.88 2,502 14.86 14.98 14.01 55.68 44.32
2025-10-24 15.00 0.94% 13.47% 84.09 -5.78 3,313 14.60 15.50 13.66 72.83 27.17
2025-10-23 14.86 -0.93% 8.79% 44.78 35.78 62,257 14.70 15.23 14.00 69.92 30.08
2025-10-22 15.00 0.13% 3.81% 50.00 -6.06 60,113 14.45 15.00 14.45 100.00 0.00
2025-10-21 14.98 3.03% 6.94% 34.52 36.06 6,522 15.00 15.40 14.40 58.00 42.00
2025-10-17 14.54 0.97% 4.17% 41.49 -6.10 24,512 14.89 15.00 14.40 23.33 76.67
2025-10-16 14.40 -4.00% 15.02% 63.09 35.18 20,222 15.00 15.70 13.65 36.58 63.42
2025-10-15 15.00 0.00% 14.59% 68.61 -6.38 5,811 15.94 15.94 13.91 53.69 46.31
2025-10-14 15.00 -3.23% 4.70% 68.12 36.38 11,472 15.00 15.15 14.47 77.94 22.06
2025-10-13 15.50 4.31% 16.03% 84.86 -6.38 11,066 14.86 15.78 13.60 87.16 12.84
2025-10-10 14.86 9.10% 13.74% 66.82 37.38 114,582 14.37 14.90 13.10 97.78 2.22
2025-10-09 13.62 -2.58% 3.31% 13.30 -7.66 4,467 13.81 14.05 13.60 4.45 95.55
2025-10-08 13.98 -0.14% 2.12% 37.75 34.90 2,763 13.99 14.00 13.71 93.09 6.91
2025-10-07 14.00 1.82% 5.59% 27.80 -6.94 3,796 14.00 14.36 13.60 52.63 47.37
2025-10-06 13.75 -2.55% 7.56% 15.34 34.94 22,952 14.05 14.79 13.75 0.00 100.00
2025-10-03 14.11 -5.93% 17.39% 16.51 -7.44 15,255 16.00 16.00 13.63 20.26 79.74
2025-10-02 15.00 3.59% 2.01% 17.11 35.66 10,866 14.90 15.20 14.90 33.33 66.67
2025-10-01 14.48 -4.92% 11.83% 8.70 -5.66 75,357 15.88 15.88 14.20 16.67 83.33
2025-09-30 15.23 -5.40% 11.80% 7.87 34.62 40,407 15.75 16.87 15.09 7.86 92.14
2025-09-29 16.10 -0.74% 7.79% 21.46 -4.16 94,451 16.00 16.88 15.66 36.07 63.93
2025-09-26 16.22 -4.59% 14.21% 22.46 36.36 9,064 17.34 17.60 15.41 36.98 63.02
2025-09-25 17.00 1.43% 4.13% 43.24 -3.92 2,610 16.93 17.63 16.93 10.00 90.00
2025-09-24 16.76 -5.84% 8.56% 53.54 37.92 41,281 17.60 18.00 16.58 12.68 87.32
2025-09-23 17.80 1.66% 7.06% 78.57 -4.40 50,842 17.00 18.20 17.00 66.67 33.33
2025-09-22 17.51 -0.06% 6.94% 74.22 40.00 20,744 18.00 18.18 17.00 43.22 56.78
2025-09-19 17.52 1.57% 14.51% 87.50 -4.98 40,377 17.87 18.70 16.33 50.21 49.79
2025-09-18 17.25 3.92% 14.36% 91.37 40.02 72,989 15.53 17.76 15.53 77.13 22.87
2025-09-17 16.60 -1.89% 12.27% 89.81 -5.52 40,653 17.20 17.20 15.32 68.09 31.91
2025-09-16 16.92 0.18% 6.03% 80.34 38.72 77,120 17.15 17.24 16.26 67.35 32.65
2025-09-15 16.89 8.27% 10.71% 65.49 -4.88 148,874 15.69 17.16 15.50 83.74 16.26
2025-09-12 15.60 10.01% 9.47% 66.51 38.66 191,114 14.25 15.60 14.25 100.00 0.00
2025-09-11 14.18 0.57% 7.14% 57.14 -7.46 33,135 15.00 15.00 14.00 18.00 82.00
2025-09-10 14.10 -4.67% 8.95% 57.51 35.82 33,823 14.16 14.61 13.41 57.50 42.50
2025-09-09 14.79 -5.01% 11.91% 75.62 -7.62 153,431 16.25 16.25 14.52 15.61 84.39
2025-09-08 15.57 10.04% 21.64% 87.68 37.20 250,462 14.00 15.57 12.80 100.00 0.00
2025-09-05 14.15 3.36% 16.25% 76.39 -6.06 159,734 13.69 14.88 12.80 64.90 35.10
2025-09-04 13.69 0.81% 5.56% 75.36 34.36 82,561 13.60 13.85 13.12 78.08 21.92
2025-09-03 13.58 3.27% 12.31% 62.00 -6.98 17,700 13.00 13.59 12.10 99.33 0.67
2025-09-02 13.15 -2.52% 4.06% 32.89 34.14 40,761 13.58 13.58 13.05 18.87 81.13
2025-09-01 13.49 0.75% 4.62% 50.36 -7.84 47,394 13.60 13.60 13.00 81.67 18.33
2025-08-29 13.39 3.08% 5.88% 47.69 34.82 16,308 12.76 13.50 12.75 85.33 14.67
2025-08-28 12.99 -1.74% 7.01% 23.16 -8.04 37,715 13.74 13.74 12.84 16.67 83.33
2025-08-27 13.22 -3.29% 4.39% 35.06 34.02 5,051 13.80 13.80 13.22 0.00 100.00
2025-08-26 13.67 1.41% 6.38% 72.97 -7.58 12,879 13.50 13.84 13.01 79.52 20.48
2025-08-25 13.48 0.22% 2.20% 52.38 34.92 9,203 13.22 13.49 13.20 96.56 3.44
2025-08-22 13.45 -0.37% 2.27% 17.39 -7.96 33,649 13.45 13.50 13.20 83.33 16.67
2025-08-21 13.50 0.37% 5.82% 70.80 34.86 22,695 13.89 14.00 13.23 35.06 64.94
2025-08-20 13.45 -0.37% 3.09% 44.64 -7.86 25,084 13.69 13.70 13.29 39.02 60.98
2025-08-19 13.50 0.22% 5.18% 32.61 34.76 65,979 13.80 14.00 13.31 27.54 72.46
2025-08-18 13.47 -2.04% 8.21% 45.42 -7.76 32,071 14.50 14.50 13.40 6.36 93.64
2025-08-15 13.75 5.53% 9.23% 61.28 34.70 9,395 13.90 14.20 13.00 62.50 37.50
2025-08-13 13.03 -4.40% 9.62% 44.64 -7.20 60,308 14.25 14.25 13.00 2.40 97.60
2025-08-12 13.63 -4.69% 6.34% 64.41 33.26 35,200 14.25 14.25 13.40 27.06 72.94
2025-08-11 14.30 4.15% 6.62% 64.18 -6.00 13,950 14.50 14.50 13.60 77.78 22.22
2025-08-08 13.73 5.53% 13.60% 57.38 34.60 64,411 12.50 14.20 12.50 72.35 27.65
2025-08-07 13.01 -2.47% 5.47% 55.70 -7.14 69,919 13.50 13.50 12.80 30.00 70.00
2025-08-06 13.34 4.06% 5.47% 72.69 33.16 196,764 13.50 13.50 12.80 77.14 22.86
2025-08-05 12.82 -5.04% 10.94% 68.81 -6.48 75,436 13.49 13.59 12.25 42.54 57.46
2025-08-04 13.50 0.90% 7.28% 100.00 32.12 108,577 13.50 14.00 13.05 47.37 52.63
2025-08-01 13.38 4.94% 7.66% 82.12 -5.12 73,381 12.95 13.50 12.54 87.50 12.50
2025-07-31 12.75 4.42% 11.53% 78.22 31.88 148,894 12.45 13.16 11.80 69.85 30.15
2025-07-30 12.21 1.75% 12.52% 64.89 -6.38 6,561 11.60 12.49 11.10 79.85 20.15
2025-07-29 12.00 7.82% 4.62% 50.00 30.80 58,122 11.70 12.24 11.70 55.56 44.44
2025-07-28 11.13 -4.22% 7.01% 23.48 -6.80 39,194 11.24 11.90 11.12 1.28 98.72
2025-07-25 11.62 1.22% 5.31% 20.00 29.06 2,308 11.48 11.70 11.11 86.44 13.56
2025-07-24 11.48 -1.46% 3.07% 25.30 -5.82 8,808 11.42 11.75 11.40 22.85 77.15
2025-07-23 11.65 -2.92% 8.60% 48.56 28.78 44,376 11.53 12.50 11.51 14.14 85.86
2025-07-22 12.00 1.44% 12.51% 63.82 -5.48 66,399 12.50 12.50 11.11 64.03 35.97
2025-07-21 11.83 -5.74% 9.31% 44.35 29.48 11,075 12.01 12.68 11.60 21.30 78.70
2025-07-18 12.55 2.03% 13.35% 61.11 -5.82 92,129 11.92 13.50 11.91 40.25 59.75
2025-07-17 12.30 5.04% 4.92% 58.08 30.92 60,779 11.81 12.38 11.80 86.21 13.79
2025-07-16 11.71 2.27% 8.91% 54.25 -6.32 11,410 11.45 12.10 11.11 60.60 39.40
2025-07-15 11.45 -5.45% 12.00% 49.28 29.74 60,046 12.02 12.60 11.25 14.82 85.18
2025-07-14 12.11 -0.33% 12.07% 97.66 -6.84 142,844 12.15 13.00 11.60 36.43 63.57
2025-07-11 12.15 1.00% 14.68% 100.00 31.06 185,407 12.73 12.73 11.10 64.42 35.58
2025-07-10 12.03 3.89% 20.19% 100.00 -6.76 520,740 11.85 12.74 10.60 66.82 33.18
2025-07-09 11.58 0.96% 6.27% 84.62 30.82 181,005 11.70 12.20 11.48 13.89 86.11
2025-07-08 11.47 9.45% 13.93% 79.79 -7.66 336,139 10.48 11.53 10.12 95.74 4.26
2025-07-07 10.48 5.12% 13.59% 75.00 30.60 92,431 10.15 10.70 9.42 82.81 17.19
2025-07-04 9.97 0.40% 9.47% 70.45 -9.64 31,502 10.30 10.40 9.50 52.22 47.78
2025-07-03 9.93 -2.93% 8.99% 58.17 29.58 47,802 10.39 10.79 9.90 3.37 96.63
2025-07-02 10.23 -0.87% 9.40% 84.40 -9.72 125,165 10.94 10.94 10.00 24.47 75.53
2025-07-01 10.32 6.39% 7.11% 72.73 30.18 161,094 9.99 10.70 9.99 46.48 53.52
2025-06-30 9.70 2.86% 9.29% 67.76 -9.54 46,662 9.20 10.00 9.15 64.71 35.29
2025-06-27 9.43 -2.58% 7.80% 42.75 28.94 39,667 9.20 9.81 9.10 46.48 53.52
2025-06-26 9.68 10.88% 11.84% 43.22 -10.08 229,725 8.90 9.73 8.70 95.15 4.85
2025-06-25 8.73 -4.80% 8.53% 43.84 29.44 79,391 9.29 9.29 8.56 23.29 76.71
2025-06-24 9.17 2.57% 8.79% 38.17 -11.98 5,402 9.39 9.90 9.10 8.76 91.24
2025-06-23 8.94 -9.05% 7.22% 44.00 30.32 114,968 9.25 9.50 8.86 12.50 87.50
2025-06-20 9.83 -2.19% 7.45% 57.04 -12.44 207,827 10.14 10.38 9.66 23.61 76.39
2025-06-19 10.05 10.80% 9.46% 53.66 32.10 678,552 9.34 10.07 9.20 97.70 2.30
2025-06-18 9.07 -8.57% 15.47% 34.16 -12.00 197,055 10.29 10.30 8.92 10.87 89.13
2025-06-17 9.92 5.98% 10.21% 47.26 30.14 237,201 9.59 10.36 9.40 54.17 45.83
2025-06-16 9.36 -0.95% 6.48% 13.40 -10.30 22,482 9.11 9.69 9.10 44.07 55.93
2025-06-13 9.45 -3.96% 10.31% 25.74 29.02 21,038 9.02 9.95 9.02 46.24 53.76
2025-06-12 9.84 1.34% 0.20% 66.36 -10.12 6,253 9.83 9.85 9.83 49.99 50.01
2025-06-11 9.71 -2.90% 6.19% 61.70 29.80 19,095 10.30 10.30 9.70 1.67 98.33
2025-06-10 10.00 -0.70% 4.50% 64.44 -10.38 22,811 10.45 10.45 10.00 0.00 100.00
2025-06-05 10.07 1.31% 5.45% 69.88 30.38 17,440 10.00 10.25 9.72 66.04 33.96
2025-06-04 9.94 4.74% 12.26% 68.35 -10.24 21,382 9.22 10.35 9.22 63.72 36.28
2025-06-03 9.49 0.00% 1.56% 25.00 30.12 401 9.75 9.75 9.60 0.00 100.00
2025-06-02 9.49 -2.57% 4.42% 19.15 -11.14 1,000 9.28 9.69 9.28 51.20 48.80
2025-05-30 9.74 0.00% 0.00% 59.38 30.12 1 9.85 9.85 9.85 0.00 100.00
2025-05-29 9.74 0.93% 7.38% 27.14 -10.64 10,159 9.22 9.90 9.22 76.47 23.53
2025-05-27 9.65 -0.21% 5.10% 15.87 30.12 12,047 9.23 9.68 9.21 93.62 6.38
2025-05-26 9.67 -1.12% 3.68% 11.36 -10.82 1,065 9.78 9.86 9.51 45.73 54.27
2025-05-23 9.78 1.03% 3.99% 11.11 30.16 12,822 9.89 9.90 9.52 68.42 31.58
2025-05-22 9.68 -3.78% 6.44% 9.09 -10.60 53,948 10.25 10.25 9.63 8.07 91.93
2025-05-21 10.06 -0.20% 8.61% 57.58 29.96 33,328 10.08 10.47 9.64 50.60 49.40
2025-05-20 10.08 -2.61% 4.69% 46.34 -9.84 7,850 10.02 10.49 10.02 12.76 87.24
2025-05-19 10.35 -1.24% 8.39% 80.10 30.00 28,383 10.98 10.98 10.13 25.88 74.12