CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.98 -0.52% 7.47% 5.56 -17.02 1,419 19.80 20.00 18.61 26.64 73.36
2026-05-18 19.08 -4.26% 13.60% 14.02 54.98 2,167 21.30 21.30 18.75 12.92 87.08
2026-05-15 19.93 -0.35% 6.67% 15.00 -16.82 1,840 20.00 20.80 19.50 33.10 66.90
2026-05-14 20.00 0.10% 9.74% 53.57 56.68 13,743 20.89 21.40 19.50 26.32 73.68
2026-05-13 19.98 0.20% 10.41% 33.21 -16.68 12,701 20.00 21.00 19.02 48.48 51.52
2026-05-12 19.94 0.45% 10.53% 26.92 56.64 24,327 21.00 21.00 19.00 47.00 53.00
2026-05-11 19.85 -3.78% 6.82% 42.13 -16.76 6,778 21.00 21.00 19.66 14.18 85.82
2026-05-08 20.63 3.77% 14.38% 70.12 56.46 20,044 20.00 21.87 19.12 54.91 45.09
2026-05-07 19.88 -4.74% 10.44% 50.00 -15.20 2,829 21.48 21.48 19.45 21.17 78.83
2026-05-06 20.87 -2.39% 7.32% 68.21 54.96 25,493 22.00 22.00 20.50 24.67 75.33
2026-05-05 21.38 4.45% 16.97% 66.55 -13.22 69,399 22.40 22.40 19.15 68.61 31.39
2026-05-04 20.47 9.99% 10.65% 54.39 55.98 64,376 19.40 20.47 18.50 100.00 0.00
2026-04-30 18.61 -6.39% 13.13% 23.92 -15.04 27,824 20.00 20.50 18.12 20.59 79.41
2026-04-29 19.88 5.58% 4.87% 33.65 52.26 23,609 19.88 20.45 19.50 40.00 60.00
2026-04-28 18.83 -3.34% 9.14% 0.00 -12.50 22,465 19.89 20.19 18.50 19.53 80.47
2026-04-27 19.48 -2.60% 8.89% 22.05 50.16 14,871 20.70 20.70 19.01 27.81 72.19
2026-04-23 20.00 -4.31% 10.39% 69.70 -11.20 19,727 21.25 21.25 19.25 37.50 62.50
2026-04-22 20.90 0.00% 4.42% 97.56 51.20 329 20.70 21.25 20.35 61.09 38.91
2026-04-21 20.90 -0.48% 7.40% 97.63 -9.40 22,056 20.01 21.49 20.01 60.13 39.87
2026-04-20 21.00 2.09% 15.90% 100.00 51.20 82,977 22.60 22.60 19.50 48.39 51.61
2026-04-17 20.57 10.00% 5.49% 84.80 -9.20 98,279 19.51 20.57 19.50 100.00 0.00
2026-04-16 18.70 10.00% 11.98% 79.21 50.34 67,083 17.90 18.70 16.70 100.00 0.00
2026-04-15 17.00 0.71% 3.24% 63.00 -12.94 8,722 17.55 17.55 17.00 0.00 100.00
2026-04-14 16.88 2.68% 12.54% 68.64 46.94 3,210 17.50 17.50 15.55 68.19 31.81
2026-04-13 16.44 -4.31% 3.47% 69.92 -13.18 4,043 17.00 17.00 16.43 1.76 98.24
2026-04-10 17.18 3.37% 14.25% 100.00 46.06 25,163 16.70 18.28 16.00 51.75 48.25
2026-04-09 16.62 0.85% 6.19% 100.00 -11.70 7,882 16.48 16.99 16.00 62.62 37.38
2026-04-08 16.48 3.00% 12.52% 72.64 44.94 16,785 16.90 16.90 15.02 77.66 22.34
2026-04-07 16.00 3.49% 12.50% 67.78 -11.98 4,334 16.85 17.01 15.12 46.56 53.44
2026-04-06 15.46 0.00% 6.67% 57.08 43.98 118 16.00 16.00 15.00 45.76 54.24
2026-04-03 15.46 9.10% 10.57% 60.41 -13.06 594 15.30 15.59 14.10 91.25 8.75
2026-04-02 14.17 -5.78% 13.39% 15.70 43.98 1,848 16.00 16.00 14.11 3.19 96.81
2026-04-01 15.04 0.00% 6.60% 64.29 -15.64 442 15.48 15.99 15.00 4.07 95.93
2026-03-31 15.04 -0.66% 6.90% 86.96 45.72 7,197 15.00 15.50 14.50 53.99 46.01
2026-03-30 15.14 1.27% 12.28% 90.91 -15.64 9,186 16.00 16.00 14.25 50.86 49.14
2026-03-27 14.95 -0.33% 9.85% 38.94 45.92 2,116 15.50 15.50 14.11 60.44 39.56
2026-03-26 15.00 0.54% 3.55% 56.58 -16.02 9,969 15.48 15.48 14.95 9.43 90.57
2026-03-25 14.92 5.14% 3.90% 41.14 46.02 11,461 15.20 15.20 14.63 50.88 49.12
2026-03-24 14.19 -0.35% 10.75% 26.53 -16.18 8,002 15.39 15.66 14.14 3.29 96.71
2026-03-19 14.24 -7.59% 10.84% 30.13 44.56 2,374 15.50 15.75 14.21 1.94 98.06
2026-03-18 15.41 5.33% 14.06% 58.77 -16.08 5,153 14.60 15.98 14.01 71.07 28.93
2026-03-17 14.63 -6.04% 10.00% 31.11 46.90 2,709 15.60 15.95 14.50 8.97 91.03
2026-03-16 15.57 0.00% 7.77% 86.05 -17.64 695 15.95 15.95 14.80 66.91 33.09
2026-03-13 15.57 0.84% 10.28% 56.57 48.78 4,093 14.50 15.99 14.50 71.81 28.19
2026-03-12 15.44 2.86% 8.47% 46.49 -17.64 1,522 15.75 15.75 14.52 74.77 25.23
2026-03-11 15.01 -1.96% 15.67% 47.89 48.52 4,468 16.83 16.83 14.55 20.17 79.83
2026-03-10 15.31 9.20% 9.22% 41.46 -18.50 5,335 15.35 15.40 14.10 93.08 6.92
2026-03-09 14.02 -7.40% 21.89% 13.15 49.12 15,005 15.57 16.65 13.66 12.04 87.96
2026-03-06 15.14 -3.57% 14.40% 11.06 -21.08 2,592 16.60 16.60 14.51 30.13 69.87
2026-03-05 15.70 3.49% 17.54% 12.53 51.36 21,585 15.50 16.69 14.20 60.24 39.76
2026-03-04 15.17 -5.54% 15.67% 0.00 -19.96 9,245 16.35 16.90 14.61 24.46 75.54
2026-03-03 16.06 -5.47% 13.34% 31.13 50.30 9,410 16.99 17.59 15.52 26.09 73.91
2026-03-02 16.99 -9.96% 0.59% 31.28 -18.18 22,305 17.02 17.08 16.98 10.00 90.00
2026-02-27 18.87 0.00% 5.40% 47.57 52.16 174 20.50 20.50 19.45 0.00 100.00
2026-02-26 18.87 0.00% 9.26% 30.31 -14.42 373 19.00 20.76 19.00 0.00 100.00
2026-02-25 18.87 7.22% 10.57% 30.31 52.16 5,449 17.99 19.36 17.51 73.52 26.48
2026-02-24 17.60 -4.92% 16.28% 2.34 -14.42 4,607 20.36 20.36 17.51 3.15 96.85
2026-02-23 18.51 -2.58% 10.76% 2.81 49.62 11,274 19.99 20.49 18.50 0.51 99.49
2026-02-20 19.00 -7.41% 16.32% 19.92 -12.60 7,958 22.10 22.10 19.00 0.00 100.00
2026-02-19 20.52 0.00% 9.46% 27.59 50.60 212 22.44 22.44 20.50 0.94 99.06
2026-02-18 20.52 0.34% 6.60% 30.77 -9.56 6,414 19.71 21.00 19.70 63.08 36.92
2026-02-17 20.45 -1.97% 2.45% 22.27 50.60 41,512 20.01 20.50 20.01 89.80 10.20
2026-02-16 20.86 2.00% 5.52% 36.27 -9.70 1,527 21.30 21.79 20.65 18.40 81.60
2026-02-13 20.45 -3.99% 5.45% 35.96 51.42 1,219 21.30 21.30 20.20 22.72 77.28
2026-02-12 21.30 0.38% 8.59% 44.24 -10.52 7,265 21.66 21.99 20.25 60.34 39.66
2026-02-11 21.22 -2.08% 4.29% 61.02 53.12 1,055 21.90 21.90 21.00 24.45 75.55
2026-02-10 21.67 1.17% 3.43% 78.73 -10.68 796 21.99 21.99 21.26 56.16 43.84
2026-02-09 21.42 1.90% 4.76% 56.02 54.02 3,484 21.96 22.00 21.00 41.99 58.01
2026-02-06 21.02 -2.19% 7.70% 49.57 -11.18 34,991 21.20 22.24 20.65 23.27 76.73
2026-02-04 21.49 3.82% 11.58% 62.16 53.22 24,735 20.98 22.55 20.21 54.70 45.30
2026-02-03 20.70 1.47% 0.00% 35.19 -10.24 707 20.70 20.70 20.70 0.00 100.00
2026-02-02 20.40 -3.32% 5.01% 7.55 51.64 33,103 21.37 21.37 20.35 4.90 95.10
2026-01-30 21.10 0.29% 6.55% 20.00 -10.84 12,621 21.02 21.32 20.01 83.20 16.80
2026-01-29 21.04 0.00% 0.61% 5.71 53.04 143 21.35 21.35 21.22 0.00 100.00
2026-01-28 21.04 0.10% 1.67% 4.44 -10.96 13,466 21.02 21.37 21.02 5.72 94.28
2026-01-27 21.02 -1.31% 1.52% 0.00 53.04 9,875 21.05 21.34 21.02 0.00 100.00
2026-01-26 21.30 -0.19% 1.28% 0.00 -11.00 6,107 21.07 21.33 21.06 88.88 11.12
2026-01-23 21.34 -0.05% 3.65% 0.00 53.60 13,206 21.40 21.89 21.12 28.57 71.43
2026-01-22 21.35 -0.47% 3.71% 34.74 -10.92 20,638 21.45 21.79 21.01 43.59 56.41
2026-01-21 21.45 -1.88% 3.69% 34.37 53.62 38,447 21.61 21.89 21.11 43.59 56.41
2026-01-20 21.86 -0.46% 3.24% 43.42 -10.72 7,327 21.62 22.30 21.60 37.14 62.86
2026-01-19 21.96 -0.05% 4.02% 38.37 54.44 3,093 21.63 22.00 21.15 95.28 4.72
2026-01-16 21.97 1.52% 8.15% 20.50 -10.52 8,345 22.83 22.83 21.11 49.99 50.01
2026-01-15 21.64 -0.51% 4.76% 13.51 54.46 4,476 22.00 22.00 21.00 64.01 35.99
2026-01-14 21.75 -0.96% 2.79% 13.16 -11.18 5,537 21.93 22.10 21.50 41.67 58.33
2026-01-13 21.96 -0.90% 4.58% 18.98 54.68 17,719 22.85 22.85 21.85 11.00 89.00
2026-01-12 22.16 -3.32% 6.38% 14.77 -10.76 30,581 23.00 23.00 21.62 39.13 60.87
2026-01-09 22.92 0.88% 2.41% 32.73 55.08 2,123 22.96 22.99 22.45 87.05 12.95
2026-01-08 22.72 -0.66% 3.85% 31.48 -9.24 16,649 23.47 23.47 22.60 13.79 86.21
2026-01-07 22.87 0.26% 2.98% 71.08 54.68 8,239 22.87 23.50 22.82 7.36 92.64
2026-01-06 22.81 -2.52% 3.72% 76.11 -8.94 5,585 23.25 23.40 22.56 29.76 70.24
2026-01-05 23.40 0.43% 3.90% 100.00 54.56 13,631 23.50 24.00 23.10 33.34 66.66
2026-01-02 23.30 0.78% 3.74% 88.08 -7.76 23,083 23.60 23.60 22.75 64.71 35.29
2026-01-01 23.12 5.04% 7.17% 59.60 54.36 21,325 22.31 23.90 22.30 51.25 48.75
2025-12-31 22.01 2.28% 4.16% 35.84 -8.12 2,966 21.90 22.30 21.41 67.43 32.57
2025-12-30 21.52 2.43% 2.05% 20.40 52.14 8,215 21.50 21.94 21.50 4.54 95.46
2025-12-29 21.01 -1.45% 4.42% 0.00 -9.10 10,300 21.02 21.48 20.57 48.35 51.65
2025-12-26 21.32 -4.99% 8.80% 0.00 51.12 64,941 22.99 22.99 21.13 10.22 89.78
2025-12-24 22.44 -1.58% 6.20% 0.00 -8.48 12,363 22.98 23.48 22.11 24.09 75.91
2025-12-23 22.80 -0.87% 4.00% 0.00 53.36 9,430 23.00 23.40 22.50 33.33 66.67
2025-12-22 23.00 -1.12% 3.09% 0.00 -7.76 12,521 23.70 23.70 22.99 1.41 98.59
2025-12-19 23.26 -0.51% 3.37% 57.69 53.76 786 23.93 23.93 23.15 14.12 85.88
2025-12-18 23.38 -1.02% 2.40% 44.78 -7.24 522 23.89 23.89 23.33 9.00 91.00
2025-12-17 23.62 -0.04% 3.35% 65.99 54.00 2,652 24.39 24.39 23.60 2.53 97.47
2025-12-16 23.63 -0.30% 4.34% 72.00 -6.76 2,118 23.50 24.29 23.28 34.66 65.34
2025-12-15 23.70 2.60% 4.33% 76.27 54.02 28,953 23.10 24.10 23.10 60.00 40.00
2025-12-12 23.10 -1.79% 3.25% 51.02 -6.62 6,280 23.60 23.80 23.05 6.67 93.33
2025-12-11 23.52 1.60% 3.66% 60.48 52.82 35,240 23.25 23.80 22.96 66.67 33.33
2025-12-10 23.15 1.27% 4.00% 64.49 -5.78 6,933 22.80 23.40 22.50 72.22 27.78
2025-12-09 22.86 0.40% 2.28% 30.46 52.08 10,375 23.00 23.35 22.83 5.77 94.23
2025-12-08 22.77 -1.30% 1.90% 26.02 -6.36 13,636 23.10 23.10 22.67 23.25 76.75
2025-12-05 23.07 -0.82% 8.03% 30.72 51.90 28,622 23.50 23.80 22.03 58.76 41.24
2025-12-04 23.26 2.24% 3.51% 16.56 -5.76 7,464 23.00 23.60 22.80 57.50 42.50
2025-12-03 22.75 -3.72% 8.55% 28.21 52.28 17,518 23.88 23.88 22.00 39.90 60.10
2025-12-02 23.63 -0.34% 1.69% 54.08 -6.78 10,117 23.61 24.00 23.60 7.50 92.50
2025-12-01 23.71 0.00% 5.43% 46.60 54.04 25,518 24.25 24.25 23.00 56.80 43.20
2025-11-28 23.71 -6.36% 13.00% 42.89 -6.62 19,288 25.99 25.99 23.00 23.75 76.25
2025-11-27 25.32 4.15% 6.96% 62.19 54.04 42,042 25.00 26.74 25.00 18.39 81.61
2025-11-26 24.31 4.20% 7.71% 44.75 -3.40 13,173 24.54 25.00 23.21 61.45 38.55
2025-11-25 23.33 -2.79% 6.85% 0.00 52.02 10,077 24.00 24.80 23.21 7.55 92.45
2025-11-24 24.00 -1.52% 11.74% 5.26 -5.36 3,264 24.50 25.70 23.00 37.04 62.96
2025-11-21 24.37 -0.69% 1.85% 46.88 53.36 5,572 24.51 24.80 24.35 4.45 95.55
2025-11-20 24.54 0.00% 3.58% 100.00 -4.62 446 25.49 25.49 24.61 0.00 100.00
2025-11-19 24.54 0.00% 2.42% 100.00 53.70 5,168 24.41 25.00 24.41 22.04 77.96
2025-11-18 24.54 0.12% 3.50% 100.00 -4.62 6,502 25.40 25.40 24.54 0.00 100.00
2025-11-17 24.51 0.49% 1.55% 59.88 53.70 3,026 24.88 24.88 24.50 2.64 97.36
2025-11-14 24.39 1.88% 2.69% 55.35 -4.68 10,464 24.25 24.40 23.76 98.43 1.57
2025-11-13 23.94 1.23% 4.08% 36.13 53.46 6,080 24.25 24.25 23.30 67.37 32.63
2025-11-12 23.65 0.60% 3.30% 35.04 -5.58 1,081 24.40 24.40 23.62 3.89 96.11
2025-11-11 23.51 -2.77% 11.40% 24.11 52.88 20,652 24.29 25.79 23.15 13.64 86.36
2025-11-10 24.18 -0.17% 6.48% 29.67 -5.86 10,452 24.50 24.50 23.01 78.52 21.48
2025-11-07 24.22 -0.21% 4.13% 22.13 54.22 4,358 24.99 24.99 24.00 22.21 77.79
2025-11-06 24.27 1.12% 2.52% 51.35 -5.78 1,226 24.00 24.45 23.85 69.98 30.02
2025-11-05 24.00 -0.37% 5.06% 47.67 54.32 3,592 24.69 24.69 23.50 42.01 57.99
2025-11-04 24.09 -1.87% 3.46% 39.61 -6.32 3,636 24.50 24.83 24.00 10.84 89.16
2025-11-03 24.55 -1.41% 3.14% 30.37 54.50 25,452 25.29 25.29 24.52 3.90 96.10
2025-10-31 24.90 2.81% 3.35% 32.93 -5.40 3,818 24.60 25.00 24.19 87.66 12.34
2025-10-30 24.22 0.58% 3.48% 5.49 55.20 5,977 25.00 25.00 24.16 7.14 92.86
2025-10-29 24.08 -1.79% 4.96% 3.60 -6.76 21,889 24.41 25.19 24.00 6.72 93.28
2025-10-28 24.52 -4.26% 5.71% 5.29 54.92 15,481 25.90 25.90 24.50 1.43 98.57
2025-10-27 25.61 -0.54% 4.16% 29.03 -5.88 5,629 26.30 26.30 25.25 34.29 65.71
2025-10-24 25.75 -2.79% 3.12% 19.78 57.10 22,726 26.40 26.40 25.60 18.75 81.25
2025-10-23 26.49 0.34% 3.77% 29.27 -5.60 8,702 26.90 26.99 26.01 48.98 51.02
2025-10-22 26.40 0.08% 1.89% 45.28 58.58 4,157 26.90 26.90 26.40 0.00 100.00
2025-10-21 26.38 0.96% 2.66% 61.33 -5.78 16,937 27.00 27.00 26.30 11.43 88.57
2025-10-17 26.13 -2.68% 5.79% 36.10 58.54 14,948 26.85 27.60 26.09 2.65 97.35
2025-10-16 26.85 -0.56% 4.46% 38.83 -6.28 9,133 27.89 27.89 26.70 12.60 87.40
2025-10-15 27.00 1.69% 4.56% 35.87 59.98 29,588 26.55 27.50 26.30 58.33 41.67
2025-10-14 26.55 2.63% 3.46% 39.70 -5.98 22,199 26.00 26.90 26.00 61.11 38.89
2025-10-13 25.87 -4.19% 8.86% 38.60 59.08 23,197 27.40 27.40 25.17 31.39 68.61
2025-10-10 27.00 -1.82% 4.72% 47.21 -7.34 63,396 27.50 27.50 26.26 59.68 40.32
2025-10-09 27.50 -1.40% 3.63% 54.27 61.34 10,392 27.20 27.99 27.01 50.00 50.00
2025-10-08 27.89 2.39% 4.28% 49.61 -6.34 33,829 27.79 28.00 26.85 90.43 9.57
2025-10-07 27.24 2.33% 4.40% 42.67 62.12 13,947 27.00 27.98 26.80 37.29 62.71
2025-10-06 26.62 -1.95% 1.58% 20.24 -7.64 13,051 27.02 27.02 26.60 4.76 95.24
2025-10-03 27.15 -0.55% 1.81% 24.82 60.88 34,685 27.00 27.49 27.00 30.61 69.39
2025-10-02 27.30 -2.19% 8.95% 24.46 -6.58 63,617 27.52 28.35 26.02 54.94 45.06
2025-10-01 27.91 1.23% 3.49% 33.33 61.18 8,572 28.49 28.49 27.53 39.58 60.42
2025-09-30 27.57 -0.18% 4.58% 0.00 -5.36 43,633 28.79 28.79 27.53 3.17 96.83
2025-09-29 27.62 -0.79% 6.15% 21.05 60.50 19,944 28.83 28.83 27.16 27.55 72.45
2025-09-26 27.84 -0.61% 5.80% 41.11 -5.26 45,016 28.01 28.62 27.05 50.32 49.68
2025-09-25 28.01 -0.85% 3.46% 57.65 60.94 14,934 28.79 28.97 28.00 1.03 98.97
2025-09-24 28.25 -0.42% 3.54% 87.37 -4.92 28,857 28.11 28.99 28.00 25.25 74.75
2025-09-23 28.37 0.71% 4.03% 69.17 61.42 169,580 28.30 29.44 28.30 6.14 93.86
2025-09-22 28.17 0.61% 1.51% 69.92 -4.68 15,982 28.00 28.20 27.78 92.85 7.15
2025-09-19 28.00 0.43% 1.78% 65.09 61.02 12,144 27.74 28.00 27.51 100.00 0.00
2025-09-18 27.88 1.23% 3.36% 44.53 -5.02 97,390 27.51 28.30 27.38 54.35 45.65
2025-09-17 27.54 -1.33% 1.71% 19.49 60.78 22,981 28.00 28.00 27.53 2.13 97.87
2025-09-16 27.91 0.83% 3.60% 36.26 -5.70 45,693 27.72 28.49 27.50 41.41 58.59
2025-09-15 27.68 0.00% 5.31% 7.81 61.52 15,504 28.96 28.96 27.50 12.33 87.67
2025-09-12 27.68 -1.21% 3.26% 51.24 -6.16 34,839 28.05 28.50 27.60 8.89 91.11
2025-09-11 28.02 -0.85% 2.87% 66.13 61.52 106,921 28.00 28.70 27.90 15.00 85.00
2025-09-10 28.26 0.36% 4.66% 67.21 -5.48 228,475 27.70 28.99 27.70 43.41 56.59
2025-09-09 28.16 -2.09% 2.82% 57.46 62.00 38,367 28.76 28.76 27.97 24.05 75.95
2025-09-08 28.76 4.13% 10.47% 80.51 -5.68 532,809 27.84 30.38 27.50 43.75 56.25
2025-09-05 27.62 1.47% 5.13% 42.58 63.20 184,193 27.60 28.90 27.49 9.22 90.78
2025-09-04 27.22 -0.73% 2.76% 30.80 -7.96 31,589 27.60 27.90 27.15 9.33 90.67
2025-09-03 27.42 -1.22% 3.83% 33.50 62.40 44,920 28.44 28.45 27.40 1.91 98.09
2025-09-02 27.76 2.55% 5.04% 33.17 -7.56 85,727 27.49 28.36 27.00 55.88 44.12
2025-09-01 27.07 -3.32% 10.05% 25.67 63.08 119,505 28.00 28.14 25.57 58.37 41.63
2025-08-29 28.00 -0.28% 5.52% 58.56 -8.94 27,944 28.49 28.49 27.00 67.11 32.89
2025-08-28 28.08 -0.07% 1.82% 53.72 64.94 33,008 28.10 28.50 27.99 17.65 82.35
2025-08-27 28.10 -1.26% 5.32% 37.14 -8.78 16,209 29.29 29.29 27.81 19.59 80.41
2025-08-26 28.46 1.72% 4.09% 35.33 64.98 107,972 28.40 29.00 27.86 52.63 47.37
2025-08-25 27.98 0.61% 2.44% 6.64 -8.06 21,670 28.00 28.60 27.92 8.82 91.18
2025-08-22 27.81 -0.64% 3.39% 29.91 64.02 44,918 28.07 28.69 27.75 6.38 93.62
2025-08-21 27.99 -1.96% 4.28% 62.41 -8.40 83,552 28.88 29.00 27.81 15.13 84.87
2025-08-20 28.55 -1.55% 3.55% 64.96 64.38 64,437 29.45 29.50 28.49 5.94 94.06
2025-08-19 29.00 -3.97% 8.03% 68.60 -7.28 242,657 29.60 30.95 28.65 15.22 84.78
2025-08-18 30.20 3.50% 8.45% 80.13 65.28 941,624 32.10 32.10 29.60 24.00 76.00
2025-08-15 29.18 9.99% 8.48% 59.42 -4.88 264,466 26.90 29.18 26.90 100.00 0.00
2025-08-13 26.53 -1.23% 3.34% 17.35 63.24 41,763 26.86 27.25 26.37 18.18 81.82
2025-08-12 26.86 -0.56% 6.65% 47.33 -10.18 42,694 27.89 27.89 26.15 40.80 59.20
2025-08-11 27.01 -1.57% 4.49% 47.67 63.90 31,677 27.55 27.93 26.73 23.33 76.67
2025-08-08 27.44 -3.18% 8.71% 59.13 -9.88 38,184 28.95 28.95 26.63 34.91 65.09
2025-08-07 28.34 1.36% 9.64% 92.02 64.76 262,993 28.06 30.70 28.00 12.59 87.41
2025-08-06 27.96 3.52% 4.04% 87.50 -8.08 86,340 27.02 28.09 27.00 88.07 11.93
2025-08-05 27.01 -0.48% 3.70% 43.59 64.00 62,787 26.52 27.50 26.52 50.00 50.00
2025-08-04 27.14 0.59% 5.28% 16.19 -9.98 115,715 27.49 27.90 26.50 45.71 54.29
2025-08-01 26.98 0.04% 9.16% 0.69 64.26 26,239 27.97 28.49 26.10 36.82 63.18
2025-07-31 26.97 -0.11% 5.32% 0.00 -10.30 41,728 28.10 28.10 26.68 20.42 79.58
2025-07-30 27.00 -0.22% 5.63% 0.00 64.24 43,792 27.65 27.94 26.45 36.91 63.09
2025-07-29 27.06 -2.84% 7.07% 35.98 -10.24 27,464 28.48 28.48 26.60 24.47 75.53
2025-07-28 27.85 -1.97% 5.33% 45.67 64.36 100,383 28.00 29.25 27.77 5.41 94.59
2025-07-25 28.41 -2.07% 6.87% 35.49 -8.66 51,092 29.40 29.40 27.51 47.62 52.38
2025-07-24 29.01 -1.59% 12.99% 32.93 65.48 249,753 29.51 30.00 26.55 71.30 28.70
2025-07-23 29.48 4.84% 7.00% 39.11 -7.46 214,507 28.49 29.96 28.00 75.51 24.49
2025-07-22 28.12 0.04% 4.80% 54.60 66.42 115,828 28.00 28.82 27.50 46.97 53.03
2025-07-21 28.11 -4.81% 4.75% 48.52 -10.18 122,339 28.30 29.33 28.00 8.27 91.73
2025-07-18 29.53 -2.96% 5.00% 69.52 66.40 125,803 30.05 30.45 29.00 36.55 63.45
2025-07-17 30.43 0.40% 8.06% 90.50 -7.34 650,362 31.36 31.90 29.52 38.24 61.76
2025-07-16 30.31 9.62% 12.04% 90.44 68.20 1,100,152 28.00 30.42 27.15 96.64 3.36
2025-07-15 27.65 -2.23% 11.77% 76.92 -7.58 323,570 28.00 29.44 26.34 42.26 57.74
2025-07-14 28.28 2.58% 6.57% 91.09 62.88 518,234 29.88 29.99 28.14 7.57 92.43
2025-07-11 27.57 10.02% 7.70% 85.59 -6.32 410,922 25.68 27.57 25.60 100.00 0.00
2025-07-10 25.06 0.32% 2.82% 52.83 61.46 38,011 25.00 25.48 24.78 40.00 60.00
2025-07-09 24.98 -1.42% 2.91% 32.88 -11.34 42,133 25.50 25.50 24.78 27.78 72.22
2025-07-08 25.34 1.52% 4.00% 63.10 61.30 65,513 25.00 25.48 24.50 85.71 14.29
2025-07-07 24.96 -0.56% 5.40% 48.57 -10.62 60,476 25.57 25.57 24.26 53.43 46.57
2025-07-04 25.10 0.40% 3.20% 37.78 60.54 35,587 25.49 25.80 25.00 12.50 87.50
2025-07-03 25.00 -1.88% 4.84% 22.48 -10.34 100,901 25.89 26.00 24.80 16.67 83.33
2025-07-02 25.48 2.33% 5.63% 47.95 60.34 113,777 24.53 25.91 24.53 68.84 31.16
2025-07-01 24.90 -0.40% 3.18% 45.91 -9.38 56,072 24.71 25.29 24.51 50.00 50.00
2025-06-30 25.00 -2.11% 3.36% 64.68 59.18 81,098 25.84 25.84 25.00 0.00 100.00
2025-06-27 25.54 -3.33% 7.40% 53.50 -9.18 159,534 26.38 26.86 25.01 28.65 71.35
2025-06-26 26.42 3.20% 8.40% 61.32 60.26 154,860 25.60 27.75 25.60 38.14 61.86
2025-06-25 25.60 1.87% 6.13% 49.04 -7.42 28,023 25.25 25.80 24.31 86.58 13.42
2025-06-24 25.13 5.50% 5.37% 36.80 58.62 41,218 24.30 25.50 24.20 71.54 28.46
2025-06-23 23.82 -5.48% 14.35% 0.00 -8.36 54,157 26.30 26.30 23.00 24.85 75.15
2025-06-20 25.20 -1.02% 4.88% 49.70 56.00 36,530 25.98 25.98 24.77 35.54 64.46
2025-06-19 25.46 -0.82% 5.33% 41.52 -5.60 11,927 25.99 26.49 25.15 23.13 76.87
2025-06-18 25.67 -1.53% 3.88% 34.60 56.52 30,971 26.49 26.49 25.50 17.17 82.83
2025-06-17 26.07 -2.94% 4.25% 41.56 -5.18 68,249 26.99 27.00 25.90 15.46 84.54
2025-06-16 26.86 6.50% 8.47% 41.56 57.32 206,962 25.50 27.66 25.50 62.96 37.04
2025-06-13 25.22 -3.48% 9.23% 25.21 -3.60 82,911 26.39 26.39 24.16 47.53 52.47
2025-06-12 26.13 -3.69% 6.35% 36.30 54.04 108,559 27.65 27.65 26.00 7.88 92.12
2025-06-11 27.13 1.04% 9.52% 53.68 -1.78 68,530 26.51 27.49 25.10 84.94 15.06
2025-06-10 26.85 -2.86% 3.66% 25.26 56.04 40,621 27.78 27.78 26.80 5.10 94.90
2025-06-05 27.64 2.33% 8.66% 34.10 -2.34 120,656 27.02 28.49 26.22 62.55 37.45
2025-06-04 27.01 0.41% 2.95% 58.91 57.62 40,223 27.59 27.59 26.80 26.58 73.42
2025-06-03 26.90 -0.33% 5.28% 53.89 -3.60 27,354 27.90 27.90 26.50 28.57 71.43
2025-06-02 26.99 -4.63% 7.73% 47.55 57.40 144,213 28.98 28.98 26.90 4.33 95.67
2025-05-30 28.30 -0.11% 4.89% 57.57 -3.42 113,560 28.33 29.39 28.02 20.44 79.56
2025-05-29 28.33 7.35% 5.71% 35.60 60.02 181,351 27.49 28.70 27.15 76.13 23.87
2025-05-27 26.39 -0.86% 6.31% 43.02 -3.36 32,472 26.01 27.65 26.01 23.17 76.83
2025-05-26 26.62 -2.10% 12.76% 61.00 56.14 31,614 24.61 27.75 24.61 64.01 35.99
2025-05-23 27.19 -2.16% 12.21% 57.71 -2.90 79,584 28.40 28.40 25.31 60.84 39.16
2025-05-22 27.79 -7.06% 12.69% 59.65 57.28 415,813 30.95 30.99 27.50 8.31 91.69
2025-05-21 29.90 9.72% 9.02% 79.11 -1.70 782,172 27.50 29.98 27.50 96.77 3.23
2025-05-20 27.25 10.01% 17.20% 67.92 61.50 359,260 24.99 27.25 23.25 100.00 0.00
2025-05-19 24.77 -4.07% 8.11% 64.68 -7.00 137,867 26.00 26.00 24.05 36.92 63.08