CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 24.64 -3.75% 15.53% 43.77 42.66 15,070 23.11 26.70 23.11 42.62 57.38
2026-04-09 25.60 -2.62% 10.52% 62.34 6.62 44,917 26.29 27.63 25.00 22.81 77.19
2026-04-08 26.29 3.63% 18.13% 73.77 44.58 193,187 22.83 26.97 22.83 83.57 16.43
2026-04-07 25.37 -10.00% 21.17% 75.61 8.00 93,041 30.74 30.74 25.37 0.00 100.00
2026-04-06 28.19 9.99% 0.00% 82.14 42.74 36,984 28.19 28.19 28.19 0.00 100.00
2026-04-03 25.63 10.00% 6.61% 59.14 13.64 32,200 25.63 25.63 24.04 100.00 0.00
2026-04-02 23.30 10.01% 6.15% 35.91 37.62 42,403 21.95 23.30 21.95 100.00 0.00
2026-04-01 21.18 8.89% 21.42% 16.65 8.98 22,907 20.24 21.37 17.60 94.96 5.04
2026-03-31 19.45 -8.90% 8.76% 22.82 33.38 17,110 19.60 20.99 19.30 8.88 91.12
2026-03-30 21.35 -9.99% 10.07% 41.92 5.52 10,050 23.50 23.50 21.35 0.00 100.00
2026-03-27 23.72 -9.88% 15.20% 61.42 37.18 70,821 25.30 27.29 23.69 0.83 99.17
2026-03-26 26.32 -6.37% 22.13% 83.27 10.26 159,081 30.90 30.90 25.30 18.21 81.79
2026-03-25 28.11 10.02% 0.00% 100.00 42.38 6,097 28.11 28.11 28.11 0.00 100.00
2026-03-24 25.55 9.99% 0.00% 100.00 13.84 5,809 25.55 25.55 25.55 0.00 100.00
2026-03-19 23.23 9.99% 0.00% 100.00 37.26 36,345 23.23 23.23 23.23 0.00 100.00
2026-03-18 21.12 10.00% 0.57% 97.38 9.20 58,811 21.12 21.12 21.00 100.00 0.00
2026-03-17 19.20 10.03% 0.00% 96.51 33.04 12,257 19.20 19.20 19.20 0.00 100.00
2026-03-16 17.45 10.03% 7.65% 93.62 5.36 22,307 17.30 17.45 16.21 100.00 0.00
2026-03-13 15.86 9.99% 7.89% 47.40 29.54 67,903 15.00 15.86 14.70 100.00 0.00
2026-03-12 14.42 -1.23% 12.23% 7.43 2.18 2,861 14.15 15.88 14.15 15.62 84.38
2026-03-11 14.60 1.39% 9.37% 34.75 26.66 45,860 14.40 14.94 13.66 73.44 26.56
2026-03-10 14.40 -0.28% 21.54% 21.91 2.54 125,450 15.80 15.80 13.00 50.00 50.00
2026-03-09 14.44 -9.98% 11.08% 17.79 26.26 16,685 16.04 16.04 14.44 0.00 100.00
2026-03-06 16.04 -4.01% 6.25% 16.59 2.62 6,529 16.71 17.00 16.00 4.00 96.00
2026-03-05 16.71 6.57% 14.59% 16.04 29.46 34,579 16.38 17.20 15.01 77.63 22.37
2026-03-04 15.68 -7.98% 7.56% 0.00 3.96 35,019 16.50 16.50 15.34 29.31 70.69
2026-03-03 17.04 -6.22% 10.15% 0.00 27.40 5,471 16.35 18.01 16.35 41.56 58.44
2026-03-02 18.17 -10.00% 9.41% 0.00 6.68 6,657 19.88 19.88 18.17 0.00 100.00
2026-02-27 20.19 -4.18% 14.75% 4.12 29.66 16,434 21.10 22.95 20.00 6.44 93.56
2026-02-26 21.07 -5.52% 9.44% 3.32 10.72 15,284 22.73 22.73 20.77 15.30 84.70
2026-02-25 22.30 -4.74% 13.91% 2.73 31.42 11,518 23.41 24.00 21.07 41.98 58.02
2026-02-24 23.41 -10.00% 11.28% 5.56 13.18 18,565 26.05 26.05 23.41 0.00 100.00
2026-02-23 26.01 0.97% 8.78% 5.79 33.64 7,671 26.00 28.25 25.97 1.76 98.24
2026-02-20 25.76 -8.29% 17.88% 2.05 18.38 18,245 29.80 29.80 25.28 10.62 89.38
2026-02-19 28.09 -9.30% 9.04% 25.70 33.14 11,981 30.02 30.40 27.88 8.33 91.67
2026-02-18 30.97 0.68% 6.57% 27.02 23.04 16,556 30.76 31.97 30.00 49.24 50.76
2026-02-17 30.76 -6.87% 16.11% 18.98 38.90 9,263 34.95 34.95 30.10 13.61 86.39
2026-02-16 33.03 -7.22% 9.54% 22.74 22.62 9,295 33.02 35.60 32.50 17.10 82.90
2026-02-13 35.60 7.42% 20.94% 19.55 43.44 146,888 33.14 36.45 30.14 86.53 13.47
2026-02-12 33.14 -6.67% 13.98% 0.00 27.76 26,941 35.51 36.70 32.20 20.89 79.11
2026-02-11 35.51 -8.48% 12.16% 0.00 38.52 45,256 39.38 39.38 35.11 9.37 90.63
2026-02-10 38.80 -0.33% 12.45% 24.63 32.50 158,863 35.30 39.48 35.11 84.44 15.56
2026-02-09 38.93 -10.01% 8.91% 38.84 45.10 296,658 41.00 42.40 38.93 0.00 100.00
2026-02-06 43.26 -9.99% 3.82% 56.57 32.76 142,945 44.60 44.90 43.25 0.61 99.39
2026-02-04 48.06 -10.00% 18.60% 57.41 53.76 559,125 53.72 57.00 48.06 0.00 100.00
2026-02-03 53.40 9.81% 9.16% 58.37 42.36 80,942 52.95 53.49 49.00 98.00 2.00
2026-02-02 48.63 10.00% 13.36% 57.89 64.44 88,771 45.27 48.63 42.90 100.00 0.00
2026-01-30 44.21 10.00% 22.23% 57.28 32.82 125,495 36.18 44.21 36.17 100.00 0.00
2026-01-29 40.19 -9.99% 0.27% 56.71 55.60 30,490 40.25 40.30 40.19 0.00 100.00
2026-01-28 44.65 -10.00% 21.05% 76.03 24.78 139,364 54.05 54.05 44.65 0.00 100.00
2026-01-27 49.61 10.00% 4.44% 100.00 64.52 65,730 49.61 49.61 47.50 100.00 0.00
2026-01-26 45.10 10.00% 6.12% 100.00 34.70 28,593 45.10 45.10 42.50 100.00 0.00
2026-01-23 41.00 10.01% 22.24% 100.00 55.50 108,724 38.00 41.00 33.54 100.00 0.00
2026-01-22 37.27 10.01% 17.87% 100.00 26.50 64,868 34.79 37.27 31.62 100.00 0.00
2026-01-21 33.88 10.00% 2.36% 100.00 48.04 80,157 33.87 33.88 33.10 100.00 0.00
2026-01-20 30.80 10.00% 11.15% 100.00 19.72 58,235 27.71 30.80 27.71 100.00 0.00
2026-01-19 28.00 9.63% 22.18% 100.00 41.88 81,408 25.74 28.09 22.99 98.23 1.77
2026-01-16 25.54 9.85% 8.62% 100.00 14.12 53,840 23.55 25.58 23.55 98.03 1.97
2026-01-15 23.25 9.98% 22.18% 87.34 36.96 100,413 21.98 23.25 19.03 100.00 0.00
2026-01-14 21.14 9.99% 17.05% 80.92 9.54 117,549 18.06 21.14 18.06 100.00 0.00
2026-01-13 19.22 10.02% 9.20% 69.45 32.74 29,945 17.60 19.22 17.60 100.00 0.00
2026-01-12 17.47 2.10% 8.48% 21.69 5.70 91,991 17.50 17.90 16.50 69.29 30.71
2026-01-09 17.11 -4.94% 5.51% 25.63 29.24 3,014 18.00 18.01 17.07 4.25 95.75
2026-01-08 18.00 -0.33% 8.51% 51.24 4.98 22,388 17.51 19.00 17.51 32.88 67.12
2026-01-07 18.06 0.28% 14.82% 52.10 31.02 4,726 18.60 18.90 16.46 65.57 34.43
2026-01-06 18.01 -2.86% 8.18% 79.50 5.10 8,136 18.01 19.45 17.98 2.04 97.96
2026-01-05 18.54 2.54% 8.73% 59.73 30.92 1,550 17.75 19.30 17.75 50.97 49.03
2026-01-02 18.08 0.61% 11.25% 35.57 6.16 14,924 17.80 19.77 17.77 15.50 84.50
2026-01-01 17.97 -0.22% 12.56% 31.78 30.00 6,704 19.81 19.81 17.60 16.74 83.26
2025-12-31 18.01 10.02% 9.15% 24.26 5.94 10,727 17.40 18.01 16.50 100.00 0.00
2025-12-30 16.37 -8.14% 8.70% 25.69 30.08 8,426 17.50 17.50 16.10 19.29 80.71
2025-12-29 17.82 -8.62% 9.97% 49.24 2.66 7,050 19.30 19.30 17.55 15.43 84.57
2025-12-26 19.50 -1.76% 3.08% 49.17 32.98 6,210 20.10 20.10 19.50 0.00 100.00
2025-12-24 19.85 -7.63% 16.86% 61.41 6.02 84,404 21.00 22.60 19.34 15.64 84.36
2025-12-23 21.49 8.98% 19.31% 80.39 33.68 225,071 21.49 21.69 18.18 94.30 5.70
2025-12-22 19.72 9.98% 22.18% 79.71 9.30 174,131 16.95 19.72 16.14 100.00 0.00
2025-12-19 17.93 -8.61% 18.06% 78.55 30.14 81,705 20.85 20.85 17.66 8.46 91.54
2025-12-18 19.62 9.73% 4.07% 100.00 5.72 131,662 19.50 19.67 18.90 93.51 6.49
2025-12-17 17.88 10.03% 0.00% 100.00 33.52 5,829 17.88 17.88 17.88 0.00 100.00
2025-12-16 16.25 10.02% 13.96% 100.00 2.24 23,623 14.26 16.25 14.26 100.00 0.00
2025-12-15 14.77 9.98% 14.23% 100.00 30.26 50,942 13.99 14.77 12.93 100.00 0.00
2025-12-12 13.43 9.99% 6.76% 81.05 -0.72 39,747 12.58 13.43 12.58 100.00 0.00
2025-12-11 12.21 0.16% 0.90% 6.45 27.58 1,162 12.31 12.31 12.20 9.12 90.88
2025-12-10 12.19 0.00% 0.08% 0.00 -3.16 121 12.71 12.71 12.70 0.00 100.00
2025-12-09 12.19 0.00% 5.00% 0.00 27.54 474 12.20 12.80 12.19 0.00 100.00
2025-12-08 12.19 -2.32% 7.80% 30.73 -3.16 7,338 12.99 12.99 12.05 14.90 85.10
2025-12-05 12.48 0.00% 17.97% 58.70 27.54 2,551 12.22 13.59 11.52 46.37 53.63
2025-12-04 12.48 -0.16% 8.43% 58.70 -2.58 2,707 13.25 13.25 12.22 25.23 74.77
2025-12-03 12.50 -6.92% 22.00% 50.00 27.54 34,533 14.75 14.75 12.09 15.41 84.59
2025-12-02 13.43 4.27% 8.70% 53.15 -2.54 4,447 13.49 13.49 12.41 94.45 5.55
2025-12-01 12.88 6.62% 10.43% 54.58 29.40 2,210 12.12 12.92 11.70 96.74 3.26
2025-11-28 12.08 0.00% 7.37% 26.03 -3.64 138 12.08 12.97 12.08 0.00 100.00
2025-11-27 12.08 -3.36% 6.16% 42.99 27.80 555 12.51 12.75 12.01 9.37 90.63
2025-11-26 12.50 -5.80% 0.16% 41.93 -3.64 4,314 12.52 12.52 12.50 0.00 100.00
2025-11-25 13.27 4.98% 6.40% 58.96 28.64 2,525 12.60 13.30 12.50 96.24 3.76
2025-11-24 12.64 -4.53% 3.04% 42.99 -2.10 5,654 12.77 12.90 12.52 31.57 68.43
2025-11-21 13.24 5.75% 6.81% 59.01 27.38 10,292 12.62 13.48 12.62 72.09 27.91
2025-11-20 12.52 -3.84% 7.36% 25.84 -0.90 1,401 12.81 13.42 12.50 2.14 97.86
2025-11-19 13.02 1.80% 6.25% 63.64 25.94 5,382 12.80 13.60 12.80 27.50 72.50
2025-11-18 12.79 -1.24% 6.96% 15.62 0.10 1,104 12.95 13.37 12.50 33.33 66.67
2025-11-17 12.95 0.00% 0.08% 17.86 25.48 624 12.96 12.96 12.95 0.00 100.00
2025-11-14 12.95 0.00% 3.40% 4.31 0.42 20 13.53 13.99 13.53 0.00 100.00
2025-11-13 12.95 0.39% 0.39% 24.49 25.48 1,500 12.90 12.95 12.90 100.00 0.00
2025-11-12 12.90 -0.85% 3.75% 19.14 0.42 3,341 13.01 13.01 12.54 76.59 23.41
2025-11-11 13.01 -0.91% 5.85% 45.70 25.38 3,087 13.69 13.76 13.00 1.33 98.67
2025-11-10 13.13 -6.28% 9.19% 53.25 0.64 17,398 13.50 13.90 12.73 34.19 65.81
2025-11-07 14.01 2.26% 16.84% 89.47 25.62 1,663 13.99 14.50 12.41 76.55 23.45
2025-11-06 13.70 -1.44% 3.19% 89.25 2.40 1,472 13.90 13.90 13.47 53.46 46.54
2025-11-05 13.90 5.30% 11.09% 100.00 25.00 1,329 12.71 14.12 12.71 84.42 15.58
2025-11-04 13.20 1.69% 5.23% 83.46 2.80 2,305 13.44 13.89 13.20 0.00 100.00
2025-11-03 12.98 3.76% 7.04% 49.41 23.60 3,030 12.60 13.38 12.50 54.55 45.45
2025-10-31 12.51 2.21% 6.04% 16.97 2.36 1,558 12.50 12.99 12.25 35.11 64.89
2025-10-30 12.24 0.82% 11.25% 3.95 22.66 10,722 12.38 13.35 12.00 17.78 82.22
2025-10-29 12.14 -1.70% 8.70% 7.95 1.82 5,214 12.99 12.99 11.95 18.28 81.72
2025-10-28 12.35 -5.00% 14.67% 7.87 22.46 10,248 13.00 13.99 12.20 8.38 91.62
2025-10-27 13.00 -6.81% 15.05% 21.98 2.24 17,210 14.45 14.45 12.56 23.28 76.72
2025-10-24 13.95 -4.26% 7.49% 29.65 23.76 2,957 14.92 14.92 13.88 6.73 93.27
2025-10-23 14.57 1.46% 1.53% 40.80 4.14 5,276 14.37 14.59 14.37 90.90 9.10
2025-10-22 14.36 -1.64% 2.11% 19.87 25.00 4,333 14.50 14.50 14.20 53.33 46.67
2025-10-21 14.60 2.10% 3.31% 18.99 3.72 2,019 14.63 14.98 14.50 20.85 79.15
2025-10-17 14.30 -2.39% 5.94% 52.59 25.48 8,241 14.98 14.98 14.14 19.05 80.95
2025-10-16 14.65 -1.01% 3.69% 37.47 3.12 4,864 15.19 15.19 14.65 0.00 100.00
2025-10-15 14.80 -3.08% 4.13% 26.79 26.18 13,696 14.92 15.38 14.77 4.92 95.08
2025-10-14 15.27 -1.99% 22.25% 46.72 3.42 146,550 16.80 17.14 14.02 40.06 59.94
2025-10-13 15.58 10.03% 11.21% 58.78 27.12 92,999 14.17 15.58 14.01 100.00 0.00
2025-10-10 14.16 -9.23% 17.31% 50.64 4.04 65,549 16.47 16.47 14.04 4.94 95.06
2025-10-09 15.60 -9.62% 22.28% 50.56 24.28 180,068 17.37 18.99 15.53 2.02 97.98
2025-10-08 17.26 10.01% 14.76% 68.68 6.92 56,357 15.99 17.26 15.04 100.00 0.00
2025-10-07 15.69 10.03% 13.29% 61.33 27.60 76,387 14.07 15.69 13.85 100.00 0.00
2025-10-06 14.26 1.28% 2.57% 24.30 3.78 1,484 14.36 14.36 14.00 72.24 27.76
2025-10-03 14.08 -9.34% 11.23% 27.15 24.74 32,365 15.27 15.55 13.98 6.37 93.63
2025-10-02 15.53 0.00% 1.80% 59.22 3.42 145 15.87 15.87 15.59 0.00 100.00
2025-10-01 15.53 4.65% 7.60% 48.03 27.64 1,529 15.99 15.99 14.86 59.32 40.68
2025-09-30 14.84 -7.83% 6.16% 47.20 3.42 1,424 14.62 15.50 14.60 26.69 73.31
2025-09-29 16.10 2.03% 12.77% 61.03 26.26 3,867 14.76 16.25 14.41 91.85 8.15
2025-09-26 15.78 5.48% 9.73% 56.20 5.94 11,468 15.00 16.46 15.00 53.43 46.57
2025-09-25 14.96 -4.59% 6.09% 54.62 25.62 4,738 15.68 15.68 14.78 20.01 79.99
2025-09-24 15.68 4.19% 1.16% 71.96 4.30 6,037 15.69 15.74 15.56 66.67 33.33
2025-09-23 15.05 -2.65% 8.01% 51.77 27.06 1,410 15.00 15.50 14.35 60.85 39.15
2025-09-22 15.46 0.00% 10.04% 76.32 3.04 292 16.00 16.00 14.54 63.01 36.99
2025-09-19 15.46 4.96% 6.72% 53.70 27.88 2,183 14.88 15.88 14.88 57.99 42.01
2025-09-18 14.73 -0.81% 2.99% 66.37 3.04 10,117 14.86 15.14 14.70 6.82 93.18
2025-09-17 14.85 -1.00% 6.81% 73.75 26.42 6,249 14.85 15.85 14.84 0.99 99.01
2025-09-16 15.00 0.94% 1.82% 76.62 3.28 9,124 14.81 15.08 14.81 70.37 29.63
2025-09-15 14.86 -3.13% 10.73% 71.81 26.72 7,101 15.34 16.00 14.45 26.45 73.55
2025-09-12 15.34 9.57% 12.57% 92.76 3.00 913 15.00 15.40 13.68 96.50 3.50
2025-09-11 14.00 2.12% 7.14% 71.72 27.68 3,072 14.43 15.00 14.00 0.00 100.00
2025-09-10 13.71 -0.44% 15.56% 62.67 0.32 4,049 13.11 15.15 13.11 29.41 70.59
2025-09-09 13.77 -0.72% 2.58% 41.59 27.10 1,527 13.55 13.90 13.55 62.87 37.13
2025-09-08 13.87 3.12% 12.04% 43.93 0.44 14,774 13.60 14.80 13.21 41.51 58.49
2025-09-05 13.45 -0.88% 9.98% 48.28 27.30 5,094 12.82 14.10 12.82 49.21 50.79
2025-09-04 13.57 0.37% 0.89% 53.85 -0.40 4,529 13.58 13.63 13.51 49.99 50.01
2025-09-03 13.52 -3.15% 3.55% 51.52 27.54 12,027 14.00 14.00 13.52 0.00 100.00
2025-09-02 13.96 -0.29% 2.26% 79.69 -0.50 1,073 14.00 14.00 13.69 87.14 12.86
2025-09-01 14.00 3.78% 4.48% 85.00 28.42 4,771 13.41 14.00 13.40 100.00 0.00
2025-08-29 13.49 0.00% 2.86% 35.71 -0.42 136 13.68 13.68 13.30 50.00 50.00
2025-08-28 13.49 0.00% 0.00% 47.06 27.40 30 12.15 12.15 12.15 100.00 0.00
2025-08-27 13.49 -0.66% 4.45% 47.06 -0.42 4,765 13.60 13.60 13.02 81.03 18.97
2025-08-26 13.58 0.00% 7.29% 100.00 27.40 15 13.03 13.98 13.03 60.00 40.00
2025-08-22 13.58 0.37% 1.11% 47.06 -0.24 2,415 13.55 13.70 13.55 20.00 80.00
2025-08-21 13.53 0.22% 10.00% 25.00 27.40 3,789 14.85 14.85 13.50 2.22 97.78
2025-08-20 13.50 0.00% 1.47% 0.00 -0.34 137 13.60 13.80 13.60 0.00 100.00
2025-08-19 13.50 0.00% 3.63% 50.00 27.34 63 14.00 14.00 13.51 0.00 100.00
2025-08-18 13.50 -0.66% 10.15% 50.00 -0.34 952 14.87 14.87 13.50 0.00 100.00
2025-08-15 13.59 0.00% 0.07% 9.28 27.34 220 13.36 13.36 13.35 100.00 0.00
2025-08-13 13.59 0.00% 0.00% 8.74 -0.16 125 13.75 13.75 13.75 0.00 100.00
2025-08-12 13.59 0.67% 7.41% 51.30 27.34 2,713 14.49 14.50 13.50 8.99 91.01
2025-08-11 13.50 0.00% 18.15% 49.46 -0.16 15 14.84 14.84 12.56 40.00 60.00
2025-08-08 13.50 -6.12% 7.69% 50.00 27.16 6,287 13.99 14.00 13.00 50.01 49.99
2025-08-07 14.38 -0.42% 0.35% 51.37 -0.16 1,102 14.40 14.40 14.35 59.98 40.02
2025-08-06 14.44 6.65% 0.00% 66.93 28.92 1,400 14.44 14.44 14.44 0.00 100.00
2025-08-05 13.54 0.15% 7.25% 50.89 -0.04 1,021 13.52 14.50 13.52 2.06 97.94
2025-08-04 13.52 0.15% 0.07% 26.75 27.12 1,001 13.51 13.52 13.51 100.00 0.00
2025-08-01 13.50 -5.79% 0.07% 30.30 -0.08 4,050 13.51 13.51 13.50 0.00 100.00
2025-07-31 14.33 5.45% 11.96% 57.88 27.08 1,205 14.70 14.79 13.21 70.87 29.13
2025-07-30 13.59 0.59% 0.81% 32.24 1.58 1,100 13.62 13.62 13.51 72.73 27.27
2025-07-29 13.51 -9.81% 10.88% 36.41 25.60 1,072 14.98 14.98 13.51 0.00 100.00
2025-07-28 14.98 1.22% 0.27% 55.80 1.42 2,003 15.00 15.00 14.96 49.98 50.02
2025-07-25 14.80 7.40% 9.41% 52.71 28.54 5,982 15.00 15.00 13.71 84.50 15.50
2025-07-24 13.78 -8.13% 10.35% 45.05 1.06 4,203 13.72 15.14 13.72 4.24 95.76
2025-07-23 15.00 2.32% 9.50% 92.59 26.50 1,304 14.01 15.22 13.90 83.36 16.64
2025-07-22 14.66 0.00% 0.67% 95.27 3.50 11 14.99 14.99 14.89 0.00 100.00
2025-07-21 14.66 0.00% 8.42% 95.27 25.82 17 15.19 15.19 14.01 52.94 47.06
2025-07-18 14.66 4.71% 2.46% 95.58 3.50 515 15.00 15.00 14.64 5.63 94.37
2025-07-17 14.00 -0.57% 14.66% 86.99 25.82 10,448 14.08 15.49 13.51 24.75 75.25
2025-07-16 14.08 7.24% 20.13% 86.29 2.18 10,562 12.02 14.44 12.02 85.13 14.87
2025-07-15 13.13 0.00% 0.58% 29.27 25.98 461 13.97 13.97 13.89 0.00 100.00
2025-07-14 13.13 0.92% 1.15% 9.23 0.28 1,271 13.11 13.25 13.10 19.98 80.02
2025-07-11 13.01 -0.61% 10.00% 0.00 25.98 3,002 13.99 14.30 13.00 0.77 99.23
2025-07-10 13.09 -0.68% 13.73% 48.36 0.04 2,630 14.25 14.50 12.75 19.43 80.57
2025-07-09 13.18 -0.90% 3.85% 57.02 26.14 2,884 13.45 13.50 13.00 35.99 64.01
2025-07-08 13.30 -6.27% 16.54% 37.22 0.22 4,392 13.00 15.15 13.00 13.96 86.04
2025-07-07 14.19 0.00% 17.40% 49.45 26.38 232 15.25 15.25 12.99 53.02 46.98
2025-07-04 14.19 7.83% 8.70% 44.97 2.00 1,854 14.24 14.24 13.10 95.63 4.37
2025-07-03 13.16 2.41% 7.31% 34.40 26.38 3,103 12.86 13.80 12.86 31.90 68.10
2025-07-02 12.85 -9.63% 6.17% 24.44 -0.06 3,340 13.50 13.60 12.81 5.06 94.94
2025-07-01 14.22 0.00% 16.65% 40.74 25.76 130 14.99 14.99 12.85 63.85 36.15
2025-06-30 14.22 -1.86% 7.32% 40.74 2.68 788 15.24 15.24 14.20 1.90 98.10
2025-06-27 14.49 3.95% 2.83% 34.81 25.76 522 14.89 14.89 14.48 2.49 97.51
2025-06-26 13.94 -0.43% 3.91% 0.00 3.22 2,343 14.31 14.35 13.81 24.07 75.93
2025-06-25 14.00 -3.25% 13.47% 45.20 24.66 5,565 15.50 15.50 13.66 18.47 81.53
2025-06-24 14.47 0.00% 3.63% 74.49 3.34 6 14.00 14.00 13.51 100.00 0.00
2025-06-23 14.47 -3.34% 4.55% 69.86 25.60 205 14.48 14.48 13.85 98.54 1.46
2025-06-20 14.97 0.00% 18.53% 92.97 3.34 411 15.99 15.99 13.49 59.12 40.88
2025-06-19 14.97 5.65% 17.65% 95.06 26.60 1,757 14.17 15.00 12.75 98.69 1.31
2025-06-18 14.17 4.89% 0.14% 92.90 3.34 716 14.19 14.19 14.17 0.00 100.00
2025-06-17 13.51 -0.95% 9.10% 92.02 25.00 1,614 14.74 14.74 13.51 0.00 100.00
2025-06-16 13.64 1.94% 8.96% 87.21 2.02 12,003 14.72 14.72 13.51 10.75 89.25
2025-06-13 13.38 6.19% 21.49% 84.93 25.26 11,828 11.51 13.85 11.40 80.82 19.18
2025-06-12 12.60 0.00% 0.93% 74.71 1.50 22 12.99 12.99 12.87 0.00 100.00
2025-06-11 12.60 3.79% 3.64% 74.71 23.70 1,783 12.80 12.80 12.35 55.58 44.42
2025-06-10 12.14 -1.78% 10.17% 58.49 1.50 7,974 12.76 13.00 11.80 28.33 71.67
2025-06-05 12.36 0.00% 1.33% 79.49 22.78 471 12.97 12.97 12.80 0.00 100.00
2025-06-04 12.36 1.56% 4.91% 84.00 1.94 3,552 12.60 12.60 12.01 59.32 40.68
2025-06-03 12.17 0.00% 0.00% 46.94 22.78 11 12.50 12.50 12.50 0.00 100.00
2025-06-02 12.17 1.00% 6.58% 39.66 1.56 3,161 12.60 12.79 12.00 21.51 78.49
2025-05-30 12.05 -0.66% 10.42% 6.92 22.78 8,865 13.25 13.25 12.00 4.00 96.00
2025-05-29 12.13 0.92% 3.83% 7.28 1.32 3,184 12.46 12.46 12.00 28.27 71.73
2025-05-27 12.02 -1.48% 11.50% 13.58 22.94 2,427 13.38 13.38 12.00 1.44 98.56
2025-05-26 12.20 -0.73% 9.05% 12.79 1.10 9,408 12.43 13.25 12.15 4.55 95.45
2025-05-23 12.29 -8.42% 11.57% 13.25 23.30 1,944 13.50 13.50 12.10 13.58 86.42
2025-05-22 13.42 0.00% 3.85% 63.10 1.28 174 13.50 13.50 13.00 83.91 16.09
2025-05-21 13.42 1.67% 3.77% 81.10 25.56 731 13.49 13.49 13.00 85.77 14.23
2025-05-20 13.20 -2.08% 5.52% 78.17 1.28 1,284 13.20 13.20 12.51 100.00 0.00
2025-05-19 13.48 -0.22% 6.31% 98.04 25.12 162 13.30 13.30 12.51 100.00 0.00
2025-05-16 13.51 2.35% 13.33% 100.00 1.84 4,465 13.50 13.60 12.00 94.38 5.62
2025-05-15 13.20 6.45% 3.65% 100.00 25.18 1,630 13.63 13.63 13.15 10.43 89.57
2025-05-14 12.40 0.00% 5.79% 100.00 1.22 34 12.40 12.80 12.10 44.12 55.88
2025-05-13 12.40 3.25% 12.85% 36.27 23.58 4,874 13.00 13.00 11.52 59.46 40.54
2025-05-12 12.01 0.00% 0.79% 45.83 1.22 423 12.69 12.69 12.59 0.00 100.00
2025-05-09 12.01 0.00% 11.22% 50.19 22.80 4 12.00 12.79 11.50 50.00 50.00
2025-05-08 12.01 3.00% 22.07% 53.24 1.22 1,119 11.66 12.83 10.51 64.61 35.39
2025-05-07 11.66 -10.03% 3.00% 43.46 22.80 8,781 12.01 12.01 11.66 0.00 100.00
2025-05-06 12.96 6.14% 7.99% 66.86 0.52 2,465 12.96 12.97 12.01 98.95 1.05
2025-05-05 12.21 1.75% 1.83% 70.98 25.40 4,802 11.99 12.21 11.99 100.00 0.00
2025-05-02 12.00 1.44% 0.42% 50.43 -0.98 1,830 11.99 12.00 11.95 100.00 0.00
2025-04-30 11.83 -1.42% 9.59% 36.00 24.98 1,300 12.00 12.00 10.95 83.85 16.15
2025-04-29 12.00 -3.15% 0.84% 38.37 -1.32 715 12.00 12.00 11.90 100.00 0.00
2025-04-28 12.39 8.68% 12.51% 56.20 25.32 909 12.00 12.50 11.11 92.08 7.92
2025-04-25 11.40 -4.84% 16.65% 25.46 -0.54 3,785 12.96 12.96 11.11 15.67 84.33
2025-04-24 11.98 -4.92% 7.60% 34.81 23.34 504 11.97 12.88 11.97 1.19 98.81
2025-04-23 12.60 0.00% 4.75% 35.03 0.62 374 12.20 12.58 12.01 100.00 0.00
2025-04-22 12.60 4.56% 4.91% 35.03 24.58 7,617 12.10 12.60 12.01 100.00 0.00
2025-04-21 12.05 -3.29% 12.33% 0.00 0.62 7,547 13.48 13.48 12.00 3.38 96.62
2025-04-18 12.46 0.00% 0.00% 0.00 23.48 10 12.01 12.01 12.01 40.00 60.00
2025-04-17 12.46 -4.67% 8.24% 0.00 1.44 7,963 12.03 13.00 12.01 45.46 54.54
2025-04-16 13.07 0.00% 1.56% 100.00 23.48 423 13.00 13.00 12.80 100.00 0.00
2025-04-15 13.07 0.00% 3.91% 100.00 2.66 300 12.50 12.50 12.03 100.00 0.00
2025-04-14 13.07 0.00% 0.00% 100.00 23.48 137 12.99 12.99 12.99 8.03 91.97
2025-04-11 13.07 0.00% 0.15% 100.00 2.66 140 13.48 13.50 13.48 0.00 100.00
2025-04-10 13.07 4.23% 7.92% 83.56 23.48 532 12.51 13.49 12.50 57.52 42.48