CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.89 0.70% 5.39% 55.06 2.46 13,012 13.49 13.49 12.80 13.04 86.96
2026-04-09 12.80 -3.03% 5.39% 45.45 23.32 7,466 13.49 13.49 12.80 0.00 100.00
2026-04-08 13.20 1.77% 11.83% 68.97 2.28 17,798 12.99 13.99 12.51 46.62 53.38
2026-04-07 12.97 1.33% 0.00% 78.31 24.12 670 12.97 12.97 12.97 0.00 100.00
2026-04-06 12.80 0.00% 3.95% 72.73 1.82 190 12.40 12.89 12.40 81.58 18.42
2026-04-03 12.80 -0.62% 7.74% 72.73 23.78 4,976 12.80 12.95 12.02 83.86 16.14
2026-04-01 12.88 -0.77% 9.65% 83.61 1.82 3,552 11.83 12.95 11.81 93.86 6.14
2026-03-31 12.98 3.84% 0.23% 100.00 23.94 1,211 12.97 12.98 12.95 100.00 0.00
2026-03-30 12.50 0.00% 8.13% 100.00 2.02 327 12.50 12.50 11.56 100.00 0.00
2026-03-27 12.50 0.00% 1.52% 100.00 22.98 103 12.50 12.68 12.49 4.85 95.15
2026-03-26 12.50 0.24% 4.08% 50.00 2.02 4,736 12.03 12.50 12.01 100.00 0.00
2026-03-25 12.47 0.00% 5.59% 48.65 22.98 2,516 11.81 12.47 11.81 100.00 0.00
2026-03-24 12.47 2.72% 12.03% 18.18 1.96 2,274 12.45 12.48 11.14 99.25 0.75
2026-03-19 12.14 0.17% 2.57% 1.82 22.98 1,214 12.12 12.36 12.05 29.00 71.00
2026-03-18 12.12 -3.04% 9.92% 0.50 1.30 37,875 12.25 13.19 12.00 10.08 89.92
2026-03-17 12.50 0.08% 11.04% 0.62 22.94 27,707 13.38 13.38 12.05 33.84 66.16
2026-03-16 12.49 -9.03% 20.95% 40.81 2.06 24,768 14.94 14.95 12.36 5.02 94.98
2026-03-13 13.73 0.00% 0.34% 38.28 22.92 400 14.60 14.65 14.60 0.00 100.00
2026-03-12 13.73 -2.62% 7.96% 54.10 4.54 5,710 14.79 14.79 13.70 2.75 97.25
2026-03-11 14.10 0.00% 0.00% 65.28 22.92 5 14.96 14.96 14.96 0.00 100.00
2026-03-10 14.10 8.55% 8.70% 61.52 5.28 2,917 14.00 14.24 13.10 87.73 12.27
2026-03-09 12.99 -9.85% 14.11% 33.26 22.92 1,901 13.25 14.80 12.97 1.10 98.90
2026-03-06 14.41 7.46% 13.68% 38.61 3.06 2,589 13.50 14.46 12.72 97.14 2.86
2026-03-05 13.41 4.36% 4.09% 23.22 25.76 2,217 13.20 13.74 13.20 38.88 61.12
2026-03-04 12.85 -1.91% 7.84% 5.71 1.06 1,825 13.48 13.48 12.50 35.73 64.27
2026-03-03 13.10 -10.03% 16.79% 15.25 24.64 7,599 13.22 15.30 13.10 0.00 100.00
2026-03-02 14.56 -5.02% 8.62% 14.17 1.56 2,089 14.80 14.99 13.80 63.86 36.14
2026-02-27 15.33 1.25% 8.34% 45.66 27.56 6,552 15.79 15.98 14.75 47.16 52.84
2026-02-26 15.14 -4.18% 13.22% 35.98 3.10 63,521 15.25 16.44 14.52 32.29 67.71
2026-02-25 15.80 2.13% 9.08% 29.82 27.18 5,769 15.80 16.69 15.30 35.97 64.03
2026-02-24 15.47 -10.01% 9.89% 21.96 4.42 25,919 17.00 17.00 15.47 0.00 100.00
2026-02-23 17.19 9.42% 9.49% 29.48 26.52 5,520 15.70 17.19 15.70 100.00 0.00
2026-02-20 15.71 -5.08% 18.01% 0.00 7.86 6,373 17.90 17.95 15.21 18.25 81.75
2026-02-19 16.55 -9.32% 16.80% 31.47 23.56 6,273 19.19 19.19 16.43 4.35 95.65
2026-02-18 18.25 -5.19% 6.72% 50.00 9.54 1,821 18.90 18.90 17.71 45.36 54.64
2026-02-17 19.25 0.00% 5.39% 70.45 26.96 460 18.97 18.97 18.00 100.00 0.00
2026-02-16 19.25 0.00% 3.94% 63.92 11.54 375 19.00 19.00 18.28 100.00 0.00
2026-02-13 19.25 6.89% 6.94% 59.33 26.96 10,272 18.01 19.25 18.00 100.00 0.00
2026-02-12 18.01 -1.32% 5.17% 0.00 11.54 55,106 18.21 18.93 18.00 1.08 98.92
2026-02-11 18.25 -1.51% 6.02% 55.15 24.48 6,651 18.31 19.19 18.10 13.76 86.24
2026-02-09 18.53 -0.96% 5.89% 69.44 12.02 38,125 18.98 19.24 18.17 33.64 66.36
2026-02-06 18.71 -0.80% 4.86% 83.33 25.04 697 18.99 18.99 18.11 68.15 31.85
2026-02-04 18.86 0.00% 4.25% 46.01 12.38 323 18.90 18.90 18.13 94.74 5.26
2026-02-03 18.86 4.14% 4.86% 46.01 25.34 1,030 18.62 18.99 18.11 85.24 14.76
2026-02-02 18.11 0.00% 2.15% 19.27 12.38 264 18.45 18.49 18.10 2.65 97.35
2026-01-30 18.11 0.00% 2.27% 52.69 23.84 711 18.10 18.49 18.08 7.31 92.69
2026-01-29 18.11 -4.63% 3.81% 35.51 12.38 602 18.78 18.78 18.09 2.82 97.18
2026-01-28 18.99 0.00% 3.10% 51.04 23.84 8 18.97 18.97 18.40 100.00 0.00
2026-01-27 18.99 1.12% 4.86% 58.22 14.14 2,227 18.78 18.99 18.11 100.00 0.00
2026-01-26 18.78 4.28% 4.22% 61.48 23.84 700 18.02 18.78 18.02 100.00 0.00
2026-01-23 18.01 -4.76% 5.06% 37.06 13.72 13,250 18.91 18.91 18.00 1.10 98.90
2026-01-22 18.91 -0.21% 1.48% 47.71 22.30 3,877 18.95 19.19 18.91 0.00 100.00
2026-01-21 18.95 1.77% 4.86% 48.99 15.52 8,341 18.11 18.99 18.11 95.46 4.54
2026-01-20 18.62 2.20% 3.28% 46.10 22.38 2,599 18.76 19.21 18.60 3.27 96.73
2026-01-19 18.22 -1.62% 4.74% 24.75 14.86 4,125 18.28 18.99 18.13 10.47 89.53
2026-01-16 18.52 -2.42% 4.00% 14.79 21.58 3,308 19.24 19.24 18.50 2.69 97.31
2026-01-15 18.98 0.00% 4.47% 20.33 15.46 118 18.36 19.18 18.36 75.42 24.58
2026-01-14 18.98 1.33% 5.27% 17.01 22.50 5,055 18.99 18.99 18.04 98.95 1.05
2026-01-13 18.73 0.00% 1.59% 0.00 15.46 384 19.20 19.20 18.90 0.00 100.00
2026-01-12 18.73 -4.97% 10.88% 15.66 22.00 27,055 19.97 19.97 18.01 36.74 63.26
2026-01-09 19.71 0.00% 3.14% 32.91 15.46 415 19.71 19.71 19.11 100.00 0.00
2026-01-08 19.71 -1.20% 3.88% 32.91 23.96 9,016 19.10 19.79 19.05 89.19 10.81
2026-01-07 19.95 -0.89% 2.78% 36.62 15.46 1,347 19.42 19.96 19.42 98.14 1.86
2026-01-06 20.13 1.31% 7.95% 41.94 24.44 13,310 19.25 20.24 18.75 92.61 7.39
2026-01-05 19.87 -0.55% 4.08% 45.45 15.82 5,304 20.15 20.15 19.36 64.56 35.44
2026-01-02 19.98 0.00% 4.76% 74.23 23.92 154 19.31 20.23 19.31 72.73 27.27
2026-01-01 19.98 -0.79% 4.46% 62.07 16.04 1,374 20.14 20.14 19.28 81.37 18.63
2025-12-31 20.14 -0.44% 4.82% 82.50 23.92 4,676 20.23 20.23 19.30 90.31 9.69
2025-12-30 20.23 1.51% 3.27% 73.74 16.36 2,830 20.24 20.24 19.60 98.45 1.55
2025-12-29 19.93 2.15% 3.84% 68.46 24.10 15,661 19.26 19.99 19.25 91.89 8.11
2025-12-26 19.51 -0.96% 6.13% 50.00 15.76 5,721 19.10 20.27 19.10 35.05 64.95
2025-12-24 19.70 3.14% 4.30% 60.95 23.26 2,168 19.10 19.88 19.06 78.04 21.96
2025-12-23 19.10 -1.44% 6.82% 8.89 16.14 1,639 19.43 20.35 19.05 3.84 96.16
2025-12-22 19.38 0.00% 2.67% 13.33 22.06 235 19.44 19.58 19.07 60.85 39.15
2025-12-19 19.38 -0.67% 5.45% 36.59 16.70 14,512 19.33 20.30 19.25 12.38 87.62
2025-12-18 19.51 0.21% 2.47% 18.99 22.06 4,132 19.73 19.88 19.40 22.92 77.08
2025-12-17 19.47 0.00% 2.49% 14.67 16.96 84 19.27 19.75 19.27 41.67 58.33
2025-12-16 19.47 -0.66% 2.75% 29.67 21.98 6,875 19.51 19.79 19.26 39.62 60.38
2025-12-15 19.60 0.56% 6.72% 28.72 16.96 9,013 19.20 20.49 19.20 31.01 68.99
2025-12-12 19.49 -2.55% 4.66% 12.03 22.24 8,190 20.00 20.00 19.11 42.70 57.30
2025-12-11 20.00 0.00% 0.05% 49.62 16.74 111 19.75 19.76 19.75 100.00 0.00
2025-12-10 20.00 0.81% 2.41% 49.62 23.26 3,569 19.99 20.00 19.53 100.00 0.00
2025-12-09 19.84 -0.80% 1.21% 49.62 16.74 802 19.99 20.00 19.76 33.29 66.71
2025-12-08 20.00 -2.44% 3.75% 41.40 22.94 8,375 20.74 20.75 20.00 0.00 100.00
2025-12-05 20.50 2.45% 2.50% 52.42 17.06 2,405 20.00 20.50 20.00 100.00 0.00
2025-12-04 20.01 0.00% 0.10% 48.25 23.94 20 20.17 20.17 20.15 0.00 100.00
2025-12-03 20.01 0.81% 3.29% 27.50 16.08 2,546 20.40 20.40 19.75 39.98 60.02
2025-12-02 19.85 -2.07% 6.23% 17.81 23.94 8,049 20.49 20.98 19.75 8.13 91.87
2025-12-01 20.27 -0.83% 2.66% 11.78 15.76 10,274 20.00 20.44 19.91 67.93 32.07
2025-11-28 20.44 1.95% 7.07% 32.93 24.78 21,449 20.01 20.89 19.51 67.39 32.61
2025-11-27 20.05 -4.11% 3.70% 40.86 16.10 13,775 20.75 20.75 20.01 5.41 94.59
2025-11-26 20.91 -1.65% 4.96% 66.78 24.00 5,211 21.25 21.78 20.75 15.52 84.48
2025-11-25 21.26 -6.75% 4.19% 78.22 17.82 33,483 21.02 21.88 21.00 29.55 70.45
2025-11-24 22.80 4.40% 16.42% 93.57 24.70 142,048 21.98 23.75 20.40 71.64 28.36
2025-11-21 21.84 4.50% 9.48% 92.38 20.90 288,777 22.99 22.99 21.00 42.21 57.79
2025-11-20 20.90 10.00% 3.93% 84.17 22.78 50,823 20.11 20.90 20.11 100.00 0.00
2025-11-19 19.00 10.02% 9.83% 75.62 19.02 62,301 17.80 19.00 17.30 100.00 0.00 15.00|27.11.2025
2025-11-18 17.27 -2.15% 5.64% 26.80 18.98 19,530 17.97 17.97 17.01 27.08 72.92
2025-11-17 17.65 0.23% 1.43% 25.95 15.56 18,080 17.75 17.75 17.50 60.00 40.00
2025-11-14 17.61 -1.73% 1.65% 24.03 19.74 5,119 17.90 17.90 17.61 0.00 100.00
2025-11-13 17.92 2.11% 3.26% 30.08 15.48 1,320 18.38 18.38 17.80 20.68 79.32
2025-11-12 17.55 -2.39% 5.08% 30.65 20.36 7,338 18.40 18.40 17.51 4.50 95.50
2025-11-11 17.98 -2.34% 4.95% 33.63 14.74 2,683 17.56 18.43 17.56 48.27 51.73
2025-11-10 18.41 0.00% 2.92% 58.44 21.22 402 18.00 18.32 17.80 100.00 0.00
2025-11-07 18.41 0.00% 4.71% 62.79 15.60 351 17.61 18.44 17.61 96.30 3.70
2025-11-06 18.41 2.11% 3.48% 75.57 21.22 8,200 18.73 18.73 18.10 49.21 50.79
2025-11-05 18.03 -1.74% 3.65% 65.59 15.60 2,551 17.80 18.45 17.80 35.40 64.60
2025-11-04 18.35 0.38% 4.23% 100.00 20.46 1,150 18.50 18.50 17.75 80.00 20.00
2025-11-03 18.28 0.49% 2.57% 100.00 16.24 6,038 18.74 18.74 18.27 2.12 97.88
2025-10-31 18.19 2.54% 8.23% 95.74 20.32 1,109 17.50 18.94 17.50 47.88 52.12
2025-10-30 17.74 0.00% 0.00% 0.00 16.06 90 17.70 17.70 17.70 4.44 95.56
2025-10-29 17.74 0.00% 4.59% 0.00 19.42 318 17.66 18.47 17.66 9.75 90.25
2025-10-28 17.74 0.00% 0.00% 24.55 16.06 382 17.70 17.70 17.70 3.93 96.07
2025-10-27 17.74 -0.11% 3.64% 40.71 19.42 1,248 17.75 18.20 17.56 28.13 71.88
2025-10-24 17.76 -0.28% 2.70% 46.00 16.06 10,771 17.81 18.23 17.75 2.08 97.92
2025-10-23 17.81 -4.09% 3.27% 63.46 19.46 54,260 18.12 18.29 17.71 17.24 82.76
2025-10-22 18.57 1.48% 3.94% 96.35 16.16 13,997 18.02 18.73 18.02 77.47 22.53
2025-10-17 18.30 1.67% 2.61% 64.02 20.98 1,789 18.40 18.47 18.00 63.83 36.17
2025-10-16 18.00 0.67% 7.19% 49.67 15.62 13,001 18.49 18.49 17.25 60.49 39.51
2025-10-15 17.88 3.65% 2.98% 34.05 20.38 5,434 17.97 17.97 17.45 82.68 17.32
2025-10-14 17.25 -0.29% 3.01% 26.51 15.38 11,554 17.49 17.77 17.25 0.00 100.00
2025-10-13 17.30 -3.03% 3.01% 26.04 19.12 6,570 17.32 17.82 17.30 0.00 100.00
2025-10-10 17.84 -0.94% 4.96% 33.85 15.48 5,949 18.02 18.63 17.75 10.22 89.78
2025-10-09 18.01 -2.49% 2.55% 29.93 20.20 6,130 18.47 18.47 18.01 0.00 100.00
2025-10-08 18.47 2.44% 2.66% 34.37 15.82 2,376 18.04 18.50 18.02 93.73 6.27
2025-10-07 18.03 -0.44% 4.05% 0.00 21.12 4,959 18.49 18.75 18.02 1.37 98.63
2025-10-06 18.11 -0.82% 6.50% 0.00 14.94 5,745 19.17 19.17 18.00 9.40 90.60
2025-10-03 18.26 -1.83% 4.05% 0.00 21.28 1,504 19.00 19.00 18.26 0.00 100.00
2025-10-02 18.60 -1.43% 4.11% 0.00 15.24 4,936 18.53 19.00 18.25 46.66 53.34
2025-10-01 18.87 -1.82% 4.81% 0.00 21.96 33,413 19.23 19.40 18.51 40.45 59.55
2025-09-30 19.22 -0.88% 6.00% 59.36 15.78 17,466 19.92 20.15 19.01 18.42 81.58
2025-09-29 19.39 -1.37% 3.89% 56.77 22.66 5,386 20.05 20.05 19.30 11.99 88.01
2025-09-26 19.66 -0.46% 4.73% 49.81 16.12 20,448 20.16 20.16 19.25 45.06 54.94
2025-09-25 19.75 -1.79% 2.33% 57.49 23.20 21,147 20.21 20.21 19.75 0.00 100.00
2025-09-24 20.11 6.91% 6.24% 69.82 16.30 36,022 19.08 20.27 19.08 86.56 13.44
2025-09-23 18.81 -1.42% 5.03% 52.75 23.92 12,817 19.10 19.43 18.50 33.33 66.67
2025-09-22 19.08 -3.00% 3.68% 61.94 13.70 10,762 19.25 19.44 18.75 47.83 52.17
2025-09-19 19.67 1.81% 4.39% 100.00 24.46 3,805 19.97 19.97 19.13 64.28 35.72
2025-09-18 19.32 1.79% 5.10% 73.56 14.88 15,722 19.50 19.99 19.02 30.92 69.08
2025-09-17 18.98 1.44% 3.89% 72.29 23.76 2,866 19.48 19.48 18.75 31.51 68.49
2025-09-16 18.71 0.00% 3.41% 71.25 14.20 356 19.39 19.39 18.75 0.00 100.00
2025-09-15 18.71 0.16% 4.01% 43.18 23.22 528 19.46 19.46 18.71 0.00 100.00
2025-09-12 18.68 -1.22% 4.34% 32.73 14.20 3,177 19.10 19.48 18.67 1.23 98.77
2025-09-11 18.91 1.61% 3.12% 40.54 23.16 19,217 19.00 19.19 18.61 51.73 48.27
2025-09-10 18.61 1.31% 3.72% 42.11 14.66 2,329 18.27 18.95 18.27 49.98 50.02
2025-09-09 18.37 -2.75% 2.96% 57.28 22.56 6,032 18.75 18.80 18.26 20.37 79.63
2025-09-08 18.89 -1.87% 1.87% 68.60 14.18 4,824 19.10 19.10 18.75 40.01 59.99
2025-09-05 19.25 0.31% 7.56% 87.76 23.60 27,148 19.10 20.49 19.05 13.89 86.11
2025-09-04 19.19 1.80% 15.22% 57.48 14.90 146,869 18.11 20.74 18.00 43.43 56.57
2025-09-03 18.85 4.32% 4.37% 64.73 23.48 1,636 18.06 18.85 18.06 100.00 0.00
2025-09-02 18.07 -0.99% 1.11% 47.09 14.22 800 18.25 18.25 18.05 10.00 90.00
2025-09-01 18.25 0.61% 4.13% 47.34 21.92 600 18.20 18.90 18.15 13.33 86.67
2025-08-29 18.14 -3.87% 4.08% 52.86 14.58 1,141 18.87 18.87 18.13 1.31 98.69
2025-08-28 18.87 4.31% 4.88% 69.37 21.70 1,400 18.03 18.90 18.02 96.57 3.43
2025-08-27 18.09 -0.50% 0.89% 30.00 16.04 1,558 18.03 18.19 18.03 37.48 62.52
2025-08-26 18.18 -0.93% 4.74% 22.76 20.14 1,541 18.95 18.99 18.13 5.84 94.16
2025-08-25 18.35 1.83% 2.49% 37.50 16.22 1,895 18.06 18.50 18.05 66.65 33.35
2025-08-22 18.02 -1.26% 0.44% 19.35 20.48 600 18.02 18.10 18.02 0.00 100.00
2025-08-21 18.25 -1.51% 6.74% 25.96 15.56 7,279 19.48 19.48 18.25 0.00 100.00
2025-08-20 18.53 -2.32% 4.32% 27.84 20.94 2,463 19.31 19.31 18.51 2.52 97.48
2025-08-19 18.97 1.28% 3.04% 25.23 16.12 875 18.73 19.30 18.73 42.06 57.94
2025-08-18 18.73 -0.27% 1.94% 3.57 21.82 741 18.52 18.88 18.52 58.30 41.70
2025-08-15 18.78 0.16% 3.20% 2.36 15.64 1,872 18.75 19.35 18.75 5.02 94.98
2025-08-13 18.75 -1.11% 3.68% 0.80 21.92 7,114 18.75 19.44 18.75 0.00 100.00
2025-08-12 18.96 -2.77% 4.18% 0.94 15.58 15,060 19.30 19.69 18.90 7.60 92.40
2025-08-11 19.50 -0.05% 1.04% 27.14 22.34 1,491 19.50 19.50 19.30 100.00 0.00
2025-08-08 19.51 -2.40% 3.08% 24.05 16.66 16,329 20.09 20.10 19.50 1.67 98.33
2025-08-07 19.99 0.05% 0.85% 62.50 22.36 608 20.00 20.12 19.95 23.52 76.48
2025-08-06 19.98 -0.10% 0.81% 33.93 17.62 3,828 19.87 20.00 19.84 87.49 12.51
2025-08-05 20.00 0.91% 2.67% 40.68 22.34 2,706 19.82 20.35 19.82 33.96 66.04
2025-08-04 19.82 -0.50% 5.50% 8.11 17.66 5,097 20.23 20.90 19.81 0.92 99.08
2025-08-01 19.92 0.05% 1.46% 8.45 21.98 1,203 19.91 20.10 19.81 37.91 62.09
2025-07-31 19.91 -1.24% 3.02% 13.33 17.86 1,398 20.50 20.50 19.90 1.65 98.35
2025-07-30 20.16 0.25% 4.25% 16.13 21.96 12,845 20.12 20.34 19.51 78.31 21.69
2025-07-29 20.11 -1.61% 2.20% 3.65 18.36 23,929 20.45 20.45 20.01 22.73 77.27
2025-07-28 20.44 -0.34% 4.69% 35.71 21.86 3,647 20.26 20.54 19.62 89.14 10.86
2025-07-25 20.51 0.24% 4.48% 26.57 19.02 8,706 20.80 21.00 20.10 45.55 54.45
2025-07-24 20.46 -0.58% 5.87% 16.72 22.00 26,419 20.56 21.28 20.10 30.51 69.49
2025-07-23 20.58 -3.74% 10.29% 51.73 18.92 51,929 21.84 22.50 20.40 8.57 91.43
2025-07-22 21.38 2.39% 7.50% 73.70 22.24 63,268 20.99 21.50 20.00 92.00 8.00
2025-07-21 20.88 -2.79% 9.76% 60.65 20.52 45,911 22.00 22.50 20.50 19.00 81.00
2025-07-18 21.48 -4.32% 18.26% 59.36 21.24 113,342 23.90 23.90 20.21 34.42 65.58
2025-07-17 22.45 10.00% 6.90% 58.04 21.72 270,837 22.44 22.45 21.00 100.00 0.00
2025-07-16 20.41 10.03% 7.99% 57.40 23.18 118,516 18.98 20.41 18.90 100.00 0.00
2025-07-15 18.55 -4.92% 7.83% 56.81 17.64 56,110 19.50 19.98 18.53 1.38 98.62
2025-07-14 19.51 -3.65% 8.94% 74.09 19.46 78,077 20.48 20.48 18.80 42.26 57.74
2025-07-11 20.25 -5.24% 19.70% 85.82 19.56 262,767 23.51 23.51 19.64 15.76 84.24
2025-07-10 21.37 9.98% 0.00% 100.00 20.94 12,867 21.37 21.37 21.37 0.00 100.00
2025-07-09 19.43 10.02% 0.00% 100.00 21.80 12,439 19.43 19.43 19.43 0.00 100.00
2025-07-08 17.66 10.03% 0.00% 100.00 17.06 13,588 17.66 17.66 17.66 0.00 100.00
2025-07-07 16.05 10.01% 0.00% 100.00 18.26 65,208 16.05 16.05 16.05 0.00 100.00
2025-07-04 14.59 10.03% 0.00% 100.00 13.84 6,872 14.59 14.59 14.59 0.00 100.00
2025-07-03 13.26 10.04% 0.00% 100.00 15.34 563 13.26 13.26 13.26 0.00 100.00
2025-07-02 12.05 10.05% 0.00% 100.00 11.18 5,344 12.05 12.05 12.05 0.00 100.00
2025-07-01 10.95 10.05% 0.00% 100.00 12.92 1,866 10.95 10.95 10.95 0.00 100.00
2025-06-30 9.95 11.17% 0.00% 100.00 8.98 12,888 9.95 9.95 9.95 0.00 100.00
2025-06-27 8.95 12.58% 0.00% 87.53 10.92 6,451 8.95 8.95 8.95 0.00 100.00
2025-06-26 7.95 14.39% 0.00% 85.42 6.98 23,186 7.95 7.95 7.95 0.00 100.00
2025-06-25 6.95 16.81% 0.00% 83.99 8.92 25,638 6.95 6.95 6.95 0.00 100.00
2025-06-24 5.95 20.20% 0.00% 80.28 4.98 163,473 5.95 5.95 5.95 0.00 100.00
2025-06-18 4.95 -10.33% 12.24% 71.07 6.92 511,763 5.50 5.50 4.90 8.33 91.67
2025-06-17 5.52 6.56% 15.80% 95.24 2.98 481,595 5.50 5.79 5.00 65.82 34.18
2025-06-16 5.18 14.35% 16.42% 92.98 8.06 964,332 4.75 5.53 4.75 55.13 44.87
2025-06-13 4.53 7.86% 14.43% 84.00 2.30 146,573 4.03 4.60 4.02 87.93 12.07
2025-06-12 4.20 1.94% 4.14% 71.43 6.76 32,002 4.28 4.28 4.11 52.94 47.06
2025-06-11 4.12 -1.67% 3.90% 60.00 1.64 19,467 4.26 4.26 4.10 12.50 87.50
2025-06-10 4.19 -0.24% 3.70% 92.31 6.60 22,900 4.20 4.20 4.05 93.33 6.67
2025-06-05 4.20 0.24% 0.71% 100.00 1.78 1,798 4.23 4.23 4.20 0.00 100.00
2025-06-04 4.19 2.70% 0.48% 100.00 6.62 19,551 4.19 4.20 4.18 50.00 50.00
2025-06-03 4.08 0.00% 1.19% 100.00 1.76 229 4.24 4.24 4.19 0.00 100.00
2025-06-02 4.08 0.00% 3.70% 100.00 6.40 473 4.20 4.20 4.05 20.08 79.92
2025-05-30 4.08 0.00% 0.00% 56.25 1.76 1 4.20 4.20 4.20 0.00 100.00
2025-05-29 4.08 1.75% 2.49% 28.13 6.40 3,156 4.11 4.11 4.01 69.99 30.01
2025-05-27 4.01 0.50% 1.25% 36.11 1.76 7,000 4.01 4.05 4.00 20.00 80.00
2025-05-26 3.99 0.00% 2.00% 18.03 6.26 215 4.01 4.09 4.01 0.00 100.00
2025-05-23 3.99 -1.72% 4.10% 49.49 1.72 19,000 4.06 4.06 3.90 56.25 43.75
2025-05-22 4.06 -3.79% 5.42% 53.26 6.26 10,851 4.28 4.28 4.06 0.00 100.00
2025-05-21 4.22 2.68% 5.96% 55.68 1.86 1,449 4.11 4.27 4.03 79.16 20.84
2025-05-20 4.11 -6.16% 9.00% 59.79 6.58 13,620 4.00 4.36 4.00 30.56 69.44
2025-05-19 4.38 9.50% 9.75% 59.79 1.64 12,882 4.18 4.39 4.00 97.44 2.56
2025-05-16 4.00 0.00% 7.50% 62.86 7.12 21,143 4.23 4.30 4.00 0.00 100.00
2025-05-15 4.00 -2.91% 3.75% 63.89 0.88 51,020 4.15 4.15 4.00 0.00 100.00
2025-05-14 4.12 5.10% 9.46% 76.11 7.12 4,518 4.18 4.28 3.91 56.75 43.25
2025-05-13 3.92 -6.44% 19.71% 47.14 1.12 21,481 4.19 4.19 3.50 60.87 39.13
2025-05-12 4.19 12.33% 14.59% 53.23 6.72 13,103 3.70 4.24 3.70 90.74 9.26
2025-05-09 3.73 0.81% 11.43% 26.58 1.66 2,624 3.50 3.90 3.50 57.51 42.49
2025-05-08 3.70 4.82% 6.56% 32.56 5.80 4,402 3.90 3.90 3.66 16.67 83.33
2025-05-07 3.53 -11.75% 13.35% 15.94 1.60 13,990 3.56 3.99 3.52 2.13 97.87
2025-05-06 4.00 -2.68% 6.36% 45.83 5.46 22,051 4.00 4.18 3.93 28.00 72.00
2025-05-05 4.11 0.24% 4.50% 61.11 2.54 8,105 4.18 4.18 4.00 61.11 38.89
2025-05-02 4.10 2.50% 7.05% 24.39 5.68 8,002 3.83 4.10 3.83 100.00 0.00
2025-04-30 4.00 0.00% 14.54% 26.19 2.52 158,919 3.93 4.49 3.92 14.03 85.97
2025-04-29 4.00 -0.50% 3.81% 49.18 5.48 18,561 4.01 4.09 3.94 40.00 60.00
2025-04-28 4.02 -1.23% 4.49% 44.12 2.52 17,704 4.02 4.19 4.01 5.56 94.44
2025-04-25 4.07 -5.57% 11.69% 34.48 5.52 53,748 4.31 4.49 4.02 10.64 89.36
2025-04-24 4.31 2.62% 11.95% 57.14 2.62 58,165 4.10 4.59 4.10 42.86 57.14
2025-04-23 4.20 4.74% 12.50% 50.00 6.00 94,412 4.15 4.50 4.00 40.00 60.00
2025-04-22 4.01 -2.20% 4.75% 29.17 2.40 18,621 4.19 4.19 4.00 5.26 94.74
2025-04-21 4.10 -5.53% 8.95% 32.56 5.62 223,348 4.26 4.26 3.91 54.29 45.71
2025-04-18 4.34 3.33% 5.65% 56.00 2.58 2,256 4.30 4.49 4.25 37.50 62.50
2025-04-17 4.20 0.00% 1.90% 8.33 6.10 625 4.21 4.29 4.21 0.00 100.00
2025-04-16 4.20 -0.24% 4.52% 47.62 2.30 14,786 4.29 4.39 4.20 0.00 100.00
2025-04-15 4.21 -0.94% 6.71% 32.26 6.10 13,700 4.17 4.45 4.17 14.28 85.72
2025-04-14 4.25 -1.39% 5.91% 22.22 2.32 11,384 4.25 4.48 4.23 8.00 92.00
2025-04-11 4.31 0.23% 8.00% 45.28 6.18 110,753 4.25 4.59 4.25 17.65 82.35
2025-04-10 4.30 2.14% 3.98% 38.33 2.44 5,517 4.44 4.44 4.27 17.65 82.35